XMax Historical Data

XMX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.000289
+3.04%
$ 2.16 million $ 254,565
Nov 24, 2021 $ 0.000282
-10.13%
$ 2.11 million $ 317,122
Nov 23, 2021 $ 0.000314
-0.40%
$ 2.35 million $ 301,969
Nov 22, 2021 $ 0.000315
-6.63%
$ 2.36 million $ 445,906
Nov 21, 2021 $ 0.000338
+0.69%
$ 2.53 million $ 384,535
Nov 20, 2021 $ 0.000337
+1.95%
$ 2.52 million $ 492,360
Nov 19, 2021 $ 0.000332
+4.96%
$ 2.48 million $ 555,475
Nov 18, 2021 $ 0.000316
-3.98%
$ 2.37 million $ 730,443
Nov 17, 2021 $ 0.000329
-0.44%
$ 2.46 million $ 855,671
Nov 16, 2021 $ 0.00033
-1.35%
$ 2.47 million $ 3.54 million
Nov 15, 2021 $ 0.000337
+3.88%
$ 2.52 million $ 3.09 million
Nov 14, 2021 $ 0.000325
+8.46%
$ 2.43 million $ 708,206
Nov 13, 2021 $ 0.0003
-4.93%
$ 2.25 million $ 239,428
Nov 12, 2021 $ 0.000314
+3.96%
$ 2.35 million $ 311,153
Nov 11, 2021 $ 0.000302
-1.14%
$ 2.26 million $ 333,102
Nov 10, 2021 $ 0.000305
-4.72%
$ 2.29 million $ 533,167
Nov 9, 2021 $ 0.000321
-2.64%
$ 2.4 million $ 372,544
Nov 8, 2021 $ 0.000329
+1.53%
$ 2.46 million $ 934,815
Nov 7, 2021 $ 0.000324
-6.18%
$ 2.42 million $ 558,948
Nov 6, 2021 $ 0.000344
+3.94%
$ 2.58 million $ 375,200
Nov 5, 2021 $ 0.000331
+5.84%
$ 2.48 million $ 601,208
Nov 4, 2021 $ 0.000312
-1.49%
$ 2.34 million $ 3.9 million
Nov 3, 2021 $ 0.000317
+0.75%
$ 2.37 million $ 2.02 million
Nov 2, 2021 $ 0.000316
+0.99%
$ 2.37 million $ 569,620
Nov 1, 2021 $ 0.000312
-0.55%
$ 2.34 million $ 848,063
Oct 31, 2021 $ 0.000314
+7.53%
$ 2.35 million $ 243,616
Oct 30, 2021 $ 0.000292
+2.08%
$ 2.18 million $ 400,652
Oct 29, 2021 $ 0.000285
+1.93%
$ 2.13 million $ 191,062
Oct 28, 2021 $ 0.00028
+5.75%
$ 2.1 million $ 728,412
Oct 27, 2021 $ 0.000265
-10.51%
$ 1.98 million $ 296,002
Oct 26, 2021 $ 0.000296
-1.49%
$ 2.21 million $ 269,372
Oct 25, 2021 $ 0.0003
+1.01%
$ 2.25 million $ 396,676
Oct 24, 2021 $ 0.000297
+0.75%
$ 2.22 million $ 217,143
Oct 23, 2021 $ 0.000297
+2.39%
$ 2.22 million $ 268,235
Oct 22, 2021 $ 0.00029
+3.09%
$ 2.17 million $ 189,681
Oct 21, 2021 $ 0.000281
-1.81%
$ 2.1 million $ 506,379
Oct 20, 2021 $ 0.000286
+3.97%
$ 2.14 million $ 9.75 million
Oct 19, 2021 $ 0.000277
+3.90%
$ 2.07 million $ 340,414
Oct 18, 2021 $ 0.000268
+1.36%
$ 2 million $ 245,646
Oct 17, 2021 $ 0.000266
-1.42%
$ 1.99 million $ 277,525
Oct 16, 2021 $ 0.00027
+1.46%
$ 2.02 million $ 539,007
Oct 15, 2021 $ 0.000268
+5.80%
$ 2.01 million $ 3 million
Oct 14, 2021 $ 0.000253
-1.53%
$ 1.89 million $ 164,447
Oct 13, 2021 $ 0.000257
+8.15%
$ 1.92 million $ 348,937
Oct 12, 2021 $ 0.000237
-6.57%
$ 1.77 million $ 262,435
Oct 11, 2021 $ 0.000254
-6.24%
$ 1.9 million $ 161,271
Oct 10, 2021 $ 0.000271
-5.57%
$ 2.03 million $ 159,494
Oct 9, 2021 $ 0.000289
-3.30%
$ 2.16 million $ 186,789
Oct 8, 2021 $ 0.000298
+0.96%
$ 2.23 million $ 210,819
Oct 7, 2021 $ 0.000296
+0.56%
$ 2.21 million $ 930,385