Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2021 $0.0000753
+1.88%
$563,586 $66,434
Dec 19, 2021 $0.0000739
+2.37%
$553,215 $125,538
Dec 18, 2021 $0.0000722
+21.58%
$540,296 $46,894
Dec 17, 2021 $0.0000594
-12.68%
$444,256 $54,114
Dec 16, 2021 $0.000066
-7.19%
$494,001 $62,674
Dec 15, 2021 $0.0000711
+15.82%
$532,319 $172,854
Dec 14, 2021 $0.0000614
-22.11%
$459,553 $158,260
Dec 13, 2021 $0.0000788
-3.83%
$589,917 $153,617
Dec 12, 2021 $0.000082
+6.50%
$613,374 $739,569
Dec 11, 2021 $0.0000768
-20.56%
$574,675 $251,054
Dec 10, 2021 $0.0000997
-20.21%
$746,014 $537,258
Dec 9, 2021 $0.000124
-11.75%
$928,006 $132,233
Dec 8, 2021 $0.000141
+5.53%
$1.05 million $822,866
Dec 7, 2021 $0.000133
+0.07%
$998,309 $252,576
Dec 6, 2021 $0.000133
-11.68%
$997,620 $343,291
Dec 5, 2021 $0.000153
+7.21%
$1.14 million $1.88 million
Dec 4, 2021 $0.000142
-20.04%
$1.07 million $739,892
Dec 3, 2021 $0.00018
-5.93%
$1.35 million $525,487
Dec 2, 2021 $0.000191
-20.68%
$1.43 million $503,258
Dec 1, 2021 $0.000241
-1.76%
$1.8 million $275,498
Nov 30, 2021 $0.000246
-6.61%
$1.84 million $208,111
Nov 29, 2021 $0.000264
-1.17%
$1.97 million $240,718
Nov 28, 2021 $0.000267
+4.11%
$2 million $256,811
Nov 27, 2021 $0.000249
-4.01%
$1.86 million $139,976
Nov 26, 2021 $0.00026
-9.69%
$1.95 million $309,387
Nov 25, 2021 $0.000289
+3.04%
$2.16 million $254,565
Nov 24, 2021 $0.000282
-10.13%
$2.11 million $317,122
Nov 23, 2021 $0.000314
-0.40%
$2.35 million $301,969
Nov 22, 2021 $0.000315
-6.63%
$2.36 million $445,906
Nov 21, 2021 $0.000338
+0.69%
$2.53 million $384,535
Nov 20, 2021 $0.000337
+1.95%
$2.52 million $492,360
Nov 19, 2021 $0.000332
+4.96%
$2.48 million $555,475
Nov 18, 2021 $0.000316
-3.98%
$2.37 million $730,443
Nov 17, 2021 $0.000329
-0.44%
$2.46 million $855,671
Nov 16, 2021 $0.00033
-1.35%
$2.47 million $3.54 million
Nov 15, 2021 $0.000337
+3.88%
$2.52 million $3.09 million
Nov 14, 2021 $0.000325
+8.46%
$2.43 million $708,206
Nov 13, 2021 $0.0003
-4.93%
$2.25 million $239,428
Nov 12, 2021 $0.000314
+3.96%
$2.35 million $311,153
Nov 11, 2021 $0.000302
-1.14%
$2.26 million $333,102
Nov 10, 2021 $0.000305
-4.72%
$2.29 million $533,167
Nov 9, 2021 $0.000321
-2.64%
$2.4 million $372,544
Nov 8, 2021 $0.000329
+1.53%
$2.46 million $934,815
Nov 7, 2021 $0.000324
-6.18%
$2.42 million $558,948
Nov 6, 2021 $0.000344
+3.94%
$2.58 million $375,200
Nov 5, 2021 $0.000331
+5.84%
$2.48 million $601,208
Nov 4, 2021 $0.000312
-1.49%
$2.34 million $3.9 million
Nov 3, 2021 $0.000317
+0.75%
$2.37 million $2.02 million
Nov 2, 2021 $0.000316
+0.99%
$2.37 million $569,620
Nov 1, 2021 $0.000312
-0.55%
$2.34 million $848,063