XMax Historical Data

XMX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.000294
+2.83%
$ 2.2 million $ 278,497
Oct 5, 2021 $ 0.000285
+6.31%
$ 2.13 million $ 458,331
Oct 4, 2021 $ 0.000272
-5.20%
$ 2.03 million $ 497,814
Oct 3, 2021 $ 0.000287
+9.04%
$ 2.15 million $ 457,932
Oct 2, 2021 $ 0.000263
-3.75%
$ 1.97 million $ 224,282
Oct 1, 2021 $ 0.000273
+5.88%
$ 2.04 million $ 264,529
Sep 30, 2021 $ 0.000258
+2.03%
$ 1.93 million $ 142,204
Sep 29, 2021 $ 0.000252
+6.28%
$ 1.89 million $ 603,173
Sep 28, 2021 $ 0.000241
-3.40%
$ 1.8 million $ 252,454
Sep 27, 2021 $ 0.000249
+10.73%
$ 1.86 million $ 447,169
Sep 26, 2021 $ 0.00022
-33.69%
$ 1.65 million $ 1.48 million
Sep 25, 2021 $ 0.000332
-13.78%
$ 2.48 million $ 266,438
Sep 24, 2021 $ 0.000385
-15.74%
$ 2.88 million $ 472,468
Sep 23, 2021 $ 0.000458
+6.05%
$ 3.43 million $ 217,527
Sep 22, 2021 $ 0.000433
+4.91%
$ 3.24 million $ 248,291
Sep 21, 2021 $ 0.000412
-3.16%
$ 3.08 million $ 200,205
Sep 20, 2021 $ 0.000426
-9.14%
$ 3.18 million $ 487,905
Sep 19, 2021 $ 0.000475
+1.68%
$ 3.55 million $ 100,921
Sep 18, 2021 $ 0.00047
+0.62%
$ 3.51 million $ 100,581
Sep 17, 2021 $ 0.000467
-0.96%
$ 3.49 million $ 142,982
Sep 16, 2021 $ 0.000473
-3.15%
$ 3.54 million $ 191,396
Sep 15, 2021 $ 0.000487
+3.12%
$ 3.64 million $ 305,749
Sep 14, 2021 $ 0.000472
+2.29%
$ 3.53 million $ 110,167
Sep 13, 2021 $ 0.000462
-5.59%
$ 3.45 million $ 212,330
Sep 12, 2021 $ 0.00049
+3.05%
$ 3.67 million $ 134,939
Sep 11, 2021 $ 0.000468
+1.34%
$ 3.5 million $ 148,034
Sep 10, 2021 $ 0.000461
-4.31%
$ 3.45 million $ 215,348
Sep 9, 2021 $ 0.000482
+1.11%
$ 3.61 million $ 242,430
Sep 8, 2021 $ 0.000477
+1.12%
$ 3.57 million $ 1.12 million
Sep 7, 2021 $ 0.00047
-14.30%
$ 3.52 million $ 1.81 million
Sep 6, 2021 $ 0.00055
-0.83%
$ 4.12 million $ 3.5 million
Sep 5, 2021 $ 0.000553
+23.80%
$ 4.13 million $ 26.6 million
Sep 4, 2021 $ 0.000448
+2.94%
$ 3.35 million $ 632,901
Sep 3, 2021 $ 0.000434
-1.19%
$ 3.25 million $ 488,065
Sep 2, 2021 $ 0.000439
-0.50%
$ 3.28 million $ 528,475
Sep 1, 2021 $ 0.000439
+1.01%
$ 3.29 million $ 611,767
Aug 31, 2021 $ 0.000435
-0.13%
$ 3.26 million $ 681,356
Aug 30, 2021 $ 0.000435
-1.77%
$ 3.26 million $ 540,398
Aug 29, 2021 $ 0.000443
+1.84%
$ 3.31 million $ 2.23 million
Aug 28, 2021 $ 0.000436
-2.61%
$ 3.26 million $ 492,901
Aug 27, 2021 $ 0.000446
-1.53%
$ 3.34 million $ 873,659
Aug 26, 2021 $ 0.000453
+0.98%
$ 3.39 million $ 3.83 million
Aug 25, 2021 $ 0.000448
+2.15%
$ 3.35 million $ 477,332
Aug 24, 2021 $ 0.000439
-9.30%
$ 3.29 million $ 727,940
Aug 23, 2021 $ 0.000484
+5.55%
$ 3.62 million $ 782,732
Aug 22, 2021 $ 0.000459
+2.47%
$ 3.43 million $ 357,731
Aug 21, 2021 $ 0.000447
-2.13%
$ 3.35 million $ 386,026
Aug 20, 2021 $ 0.000454
+6.19%
$ 3.4 million $ 2.47 million
Aug 19, 2021 $ 0.000424
-2.00%
$ 3.17 million $ 333,546
Aug 18, 2021 $ 0.000433
-2.28%
$ 3.24 million $ 628,292