XMax Historical Data

XMX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.000477
+1.12%
$ 3.57 million $ 1.12 million
Sep 7, 2021 $ 0.00047
-14.30%
$ 3.52 million $ 1.81 million
Sep 6, 2021 $ 0.00055
-0.83%
$ 4.12 million $ 3.5 million
Sep 5, 2021 $ 0.000553
+23.80%
$ 4.13 million $ 26.6 million
Sep 4, 2021 $ 0.000448
+2.94%
$ 3.35 million $ 632,901
Sep 3, 2021 $ 0.000434
-1.19%
$ 3.25 million $ 488,065
Sep 2, 2021 $ 0.000439
-0.50%
$ 3.28 million $ 528,475
Sep 1, 2021 $ 0.000439
+1.01%
$ 3.29 million $ 611,767
Aug 31, 2021 $ 0.000435
-0.13%
$ 3.26 million $ 681,356
Aug 30, 2021 $ 0.000435
-1.77%
$ 3.26 million $ 540,398
Aug 29, 2021 $ 0.000443
+1.84%
$ 3.31 million $ 2.23 million
Aug 28, 2021 $ 0.000436
-2.61%
$ 3.26 million $ 492,901
Aug 27, 2021 $ 0.000446
-1.53%
$ 3.34 million $ 873,659
Aug 26, 2021 $ 0.000453
+0.98%
$ 3.39 million $ 3.83 million
Aug 25, 2021 $ 0.000448
+2.15%
$ 3.35 million $ 477,332
Aug 24, 2021 $ 0.000439
-9.30%
$ 3.29 million $ 727,940
Aug 23, 2021 $ 0.000484
+5.55%
$ 3.62 million $ 782,732
Aug 22, 2021 $ 0.000459
+2.47%
$ 3.43 million $ 357,731
Aug 21, 2021 $ 0.000447
-2.13%
$ 3.35 million $ 386,026
Aug 20, 2021 $ 0.000454
+6.19%
$ 3.4 million $ 2.47 million
Aug 19, 2021 $ 0.000424
-2.00%
$ 3.17 million $ 333,546
Aug 18, 2021 $ 0.000433
-2.28%
$ 3.24 million $ 628,292
Aug 17, 2021 $ 0.000444
-13.65%
$ 3.32 million $ 729,942
Aug 16, 2021 $ 0.000514
+14.02%
$ 3.85 million $ 3.2 million
Aug 15, 2021 $ 0.00045
-1.08%
$ 3.37 million $ 571,101
Aug 14, 2021 $ 0.000458
-8.86%
$ 3.42 million $ 1 million
Aug 13, 2021 $ 0.000501
+15.01%
$ 3.75 million $ 1.24 million
Aug 12, 2021 $ 0.000435
-5.23%
$ 3.26 million $ 840,775
Aug 11, 2021 $ 0.000464
-6.04%
$ 3.47 million $ 4.16 million
Aug 10, 2021 $ 0.00049
+26.22%
$ 3.67 million $ 7.3 million
Aug 8, 2021 $ 0.00036
+4.90%
$ 2.69 million $ 845,643
Aug 7, 2021 $ 0.000344
-18.67%
$ 2.58 million $ 1.07 million
Aug 6, 2021 $ 0.0004
+28.30%
$ 2.99 million $ 1.95 million
Aug 5, 2021 $ 0.000309
-5.10%
$ 2.31 million $ 1.16 million
Aug 4, 2021 $ 0.00033
+31.73%
$ 2.47 million $ 5.51 million
Aug 3, 2021 $ 0.000251
-1.37%
$ 1.88 million $ 140,658
Aug 2, 2021 $ 0.000254
+1.59%
$ 1.9 million $ 218,130
Aug 1, 2021 $ 0.00025
-14.63%
$ 1.87 million $ 308,750
Jul 30, 2021 $ 0.000261
+4.99%
$ 1.95 million $ 174,190
Jul 29, 2021 $ 0.000248
+3.75%
$ 1.86 million $ 110,101
Jul 28, 2021 $ 0.000241
+1.53%
$ 1.8 million $ 103,517
Jul 27, 2021 $ 0.000237
+1.90%
$ 1.77 million $ 251,822
Jul 26, 2021 $ 0.000232
-1.32%
$ 1.74 million $ 520,106
Jul 25, 2021 $ 0.000235
+0.54%
$ 1.76 million $ 233,463
Jul 24, 2021 $ 0.000234
+0.50%
$ 1.75 million $ 194,150
Jul 23, 2021 $ 0.000233
+3.20%
$ 1.74 million $ 167,395
Jul 22, 2021 $ 0.000225
+0.98%
$ 1.69 million $ 225,498
Jul 21, 2021 $ 0.000223
+5.75%
$ 1.67 million $ 367,962
Jul 20, 2021 $ 0.000212
-6.77%
$ 1.58 million $ 437,444
Jul 19, 2021 $ 0.000227
-6.86%
$ 1.7 million $ 207,925