XMax Historical Data

XMX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.000255
-3.81%
$ 1.91 million $ 228,105
Jun 25, 2021 $ 0.000265
-1.51%
$ 1.98 million $ 333,136
Jun 24, 2021 $ 0.000269
+0.78%
$ 2.02 million $ 336,862
Jun 23, 2021 $ 0.000267
+9.59%
$ 2 million $ 1.36 million
Jun 22, 2021 $ 0.000246
-0.09%
$ 1.84 million $ 1.11 million
Jun 21, 2021 $ 0.000247
-20.90%
$ 1.85 million $ 459,275
Jun 20, 2021 $ 0.000312
-2.92%
$ 2.34 million $ 481,951
Jun 19, 2021 $ 0.000321
+1.55%
$ 2.4 million $ 387,176
Jun 18, 2021 $ 0.000317
-4.43%
$ 2.37 million $ 356,183
Jun 17, 2021 $ 0.000332
+1.94%
$ 2.48 million $ 481,367
Jun 16, 2021 $ 0.000325
-3.01%
$ 2.43 million $ 243,636
Jun 15, 2021 $ 0.000335
-2.21%
$ 2.51 million $ 171,816
Jun 14, 2021 $ 0.000343
+2.63%
$ 2.57 million $ 408,850
Jun 13, 2021 $ 0.000334
+2.27%
$ 2.5 million $ 339,078
Jun 12, 2021 $ 0.000327
-5.79%
$ 2.44 million $ 686,700
Jun 11, 2021 $ 0.000347
-0.92%
$ 2.6 million $ 294,771
Jun 10, 2021 $ 0.000351
-4.51%
$ 2.62 million $ 352,131
Jun 9, 2021 $ 0.000367
+10.02%
$ 2.75 million $ 371,987
Jun 8, 2021 $ 0.000334
-1.42%
$ 2.5 million $ 665,337
Jun 7, 2021 $ 0.000339
-4.79%
$ 2.53 million $ 323,774
Jun 6, 2021 $ 0.000356
+1.59%
$ 2.66 million $ 287,215
Jun 5, 2021 $ 0.00035
-5.37%
$ 2.62 million $ 331,238
Jun 4, 2021 $ 0.00037
-2.85%
$ 2.77 million $ 372,743
Jun 3, 2021 $ 0.000381
+4.36%
$ 2.85 million $ 511,893
Jun 2, 2021 $ 0.000365
-0.23%
$ 2.73 million $ 293,746
Jun 1, 2021 $ 0.000365
-1.69%
$ 2.73 million $ 395,739
May 30, 2021 $ 0.000362
+3.92%
$ 2.71 million $ 437,447
May 29, 2021 $ 0.000348
-3.56%
$ 2.61 million $ 465,974
May 28, 2021 $ 0.000361
-9.28%
$ 2.7 million $ 778,228
May 27, 2021 $ 0.000397
-4.42%
$ 2.97 million $ 495,000
May 26, 2021 $ 0.000416
+10.40%
$ 3.11 million $ 918,710
May 25, 2021 $ 0.000376
-2.91%
$ 2.82 million $ 806,011
May 24, 2021 $ 0.000388
+10.15%
$ 2.9 million $ 2.63 million
May 23, 2021 $ 0.000352
-5.47%
$ 2.63 million $ 1.18 million
May 22, 2021 $ 0.000373
+2.29%
$ 2.79 million $ 1.21 million
May 21, 2021 $ 0.000364
-13.99%
$ 2.72 million $ 1.11 million
May 20, 2021 $ 0.000423
+1.56%
$ 3.17 million $ 1.44 million
May 19, 2021 $ 0.000417
-27.11%
$ 3.12 million $ 2.22 million
May 18, 2021 $ 0.000571
+2.27%
$ 4.27 million $ 1.8 million
May 17, 2021 $ 0.000558
-2.97%
$ 4.18 million $ 4.68 million
May 16, 2021 $ 0.000575
-0.41%
$ 4.3 million $ 1.09 million
May 15, 2021 $ 0.000578
-3.99%
$ 4.32 million $ 791,544
May 14, 2021 $ 0.000602
+3.58%
$ 4.5 million $ 1.26 million
May 13, 2021 $ 0.000581
-11.14%
$ 4.35 million $ 1.8 million
May 12, 2021 $ 0.000656
-8.44%
$ 4.91 million $ 2.35 million
May 11, 2021 $ 0.000717
+13.44%
$ 5.36 million $ 5.16 million
May 10, 2021 $ 0.000632
-16.79%
$ 4.73 million $ 7.35 million
May 9, 2021 $ 0.000759
-23.68%
$ 5.68 million $ 22.84 million
May 8, 2021 $ 0.000995
+54.93%
$ 7.44 million $ 22.73 million
May 7, 2021 $ 0.000642
+8.90%
$ 4.8 million $ 1.15 million