XMax Historical Data

XMX Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.000361
-9.28%
$ 2.7 million $ 778,228
May 27, 2021 $ 0.000397
-4.42%
$ 2.97 million $ 495,000
May 26, 2021 $ 0.000416
+10.40%
$ 3.11 million $ 918,710
May 25, 2021 $ 0.000376
-2.91%
$ 2.82 million $ 806,011
May 24, 2021 $ 0.000388
+10.15%
$ 2.9 million $ 2.63 million
May 23, 2021 $ 0.000352
-5.47%
$ 2.63 million $ 1.18 million
May 22, 2021 $ 0.000373
+2.29%
$ 2.79 million $ 1.21 million
May 21, 2021 $ 0.000364
-13.99%
$ 2.72 million $ 1.11 million
May 20, 2021 $ 0.000423
+1.56%
$ 3.17 million $ 1.44 million
May 19, 2021 $ 0.000417
-27.11%
$ 3.12 million $ 2.22 million
May 18, 2021 $ 0.000571
+2.27%
$ 4.27 million $ 1.8 million
May 17, 2021 $ 0.000558
-2.97%
$ 4.18 million $ 4.68 million
May 16, 2021 $ 0.000575
-0.41%
$ 4.3 million $ 1.09 million
May 15, 2021 $ 0.000578
-3.99%
$ 4.32 million $ 791,544
May 14, 2021 $ 0.000602
+3.58%
$ 4.5 million $ 1.26 million
May 13, 2021 $ 0.000581
-11.14%
$ 4.35 million $ 1.8 million
May 12, 2021 $ 0.000656
-8.44%
$ 4.91 million $ 2.35 million
May 11, 2021 $ 0.000717
+13.44%
$ 5.36 million $ 5.16 million
May 10, 2021 $ 0.000632
-16.79%
$ 4.73 million $ 7.35 million
May 9, 2021 $ 0.000759
-23.68%
$ 5.68 million $ 22.84 million
May 8, 2021 $ 0.000995
+54.93%
$ 7.44 million $ 22.73 million
May 7, 2021 $ 0.000642
+8.90%
$ 4.8 million $ 1.15 million
May 6, 2021 $ 0.00059
+0.16%
$ 4.41 million $ 948,677
May 5, 2021 $ 0.000589
+5.73%
$ 4.4 million $ 932,923
May 4, 2021 $ 0.000557
-10.94%
$ 4.17 million $ 925,414
May 3, 2021 $ 0.000625
-3.88%
$ 4.68 million $ 1.18 million
May 2, 2021 $ 0.000651
+3.22%
$ 4.87 million $ 586,877
May 1, 2021 $ 0.000631
-1.56%
$ 4.72 million $ 544,332
Apr 30, 2021 $ 0.000641
+3.58%
$ 4.8 million $ 579,471
Apr 29, 2021 $ 0.000619
-0.61%
$ 4.63 million $ 593,954
Apr 28, 2021 $ 0.000622
-5.13%
$ 4.66 million $ 521,007
Apr 27, 2021 $ 0.000656
+10.19%
$ 4.91 million $ 771,704
Apr 26, 2021 $ 0.000596
+10.17%
$ 4.46 million $ 646,155
Apr 25, 2021 $ 0.000541
-7.57%
$ 4.05 million $ 604,471
Apr 24, 2021 $ 0.000585
-1.24%
$ 4.38 million $ 1.04 million
Apr 23, 2021 $ 0.000592
-12.86%
$ 4.43 million $ 1.14 million
Apr 22, 2021 $ 0.000679
-4.59%
$ 5.08 million $ 756,961
Apr 21, 2021 $ 0.000711
-2.92%
$ 5.32 million $ 823,012
Apr 20, 2021 $ 0.000733
+7.45%
$ 5.48 million $ 1.18 million
Apr 19, 2021 $ 0.000682
-8.32%
$ 5.1 million $ 1.5 million
Apr 18, 2021 $ 0.000743
-6.72%
$ 5.56 million $ 2.16 million
Apr 17, 2021 $ 0.000796
-4.72%
$ 5.96 million $ 2.2 million
Apr 16, 2021 $ 0.000836
-1.71%
$ 6.25 million $ 1.94 million
Apr 15, 2021 $ 0.00085
-4.73%
$ 6.36 million $ 1.38 million
Apr 14, 2021 $ 0.000892
+3.76%
$ 6.67 million $ 1.72 million
Apr 13, 2021 $ 0.00086
-1.00%
$ 6.43 million $ 4.3 million
Apr 12, 2021 $ 0.000869
+9.76%
$ 6.5 million $ 1.62 million
Apr 11, 2021 $ 0.000792
+3.46%
$ 5.93 million $ 1.57 million
Apr 10, 2021 $ 0.000765
-1.71%
$ 5.73 million $ 1.27 million
Apr 9, 2021 $ 0.000781
+1.72%
$ 5.84 million $ 1.12 million