Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2021 $0.000223
+5.75%
$1.67 million $367,962
Jul 20, 2021 $0.000212
-6.77%
$1.58 million $437,444
Jul 19, 2021 $0.000227
-6.86%
$1.7 million $207,925
Jul 18, 2021 $0.000244
+1.06%
$1.82 million $343,198
Jul 17, 2021 $0.000241
-0.26%
$1.81 million $221,719
Jul 16, 2021 $0.000242
-2.64%
$1.81 million $199,540
Jul 15, 2021 $0.000249
-2.08%
$1.86 million $255,563
Jul 14, 2021 $0.000254
-4.57%
$1.9 million $402,950
Jul 13, 2021 $0.000267
+0.16%
$2 million $1.57 million
Jul 12, 2021 $0.000267
-1.61%
$2 million $200,453
Jul 11, 2021 $0.000272
-1.08%
$2.03 million $146,801
Jul 10, 2021 $0.000274
-1.35%
$2.05 million $136,833
Jul 9, 2021 $0.000278
+2.69%
$2.08 million $176,796
Jul 8, 2021 $0.000271
-3.97%
$2.03 million $204,482
Jul 7, 2021 $0.000282
-1.78%
$2.11 million $242,033
Jul 6, 2021 $0.000286
-0.11%
$2.14 million $209,623
Jul 5, 2021 $0.000287
-0.65%
$2.14 million $363,172
Jul 4, 2021 $0.000289
+4.32%
$2.16 million $487,391
Jul 3, 2021 $0.000277
+4.94%
$2.07 million $328,874
Jul 2, 2021 $0.000264
+1.93%
$1.97 million $196,403
Jul 1, 2021 $0.000259
-1.24%
$1.94 million $168,210
Jun 30, 2021 $0.000262
-3.66%
$1.96 million $194,301
Jun 29, 2021 $0.000272
+0.09%
$2.04 million $248,237
Jun 28, 2021 $0.000272
+0.92%
$2.03 million $252,503
Jun 27, 2021 $0.000269
+5.37%
$2.02 million $236,359
Jun 26, 2021 $0.000255
-3.81%
$1.91 million $228,105
Jun 25, 2021 $0.000265
-1.51%
$1.98 million $333,136
Jun 24, 2021 $0.000269
+0.78%
$2.02 million $336,862
Jun 23, 2021 $0.000267
+9.59%
$2 million $1.36 million
Jun 22, 2021 $0.000246
-0.09%
$1.84 million $1.11 million
Jun 21, 2021 $0.000247
-20.90%
$1.85 million $459,275
Jun 20, 2021 $0.000312
-2.92%
$2.34 million $481,951
Jun 19, 2021 $0.000321
+1.55%
$2.4 million $387,176
Jun 18, 2021 $0.000317
-4.43%
$2.37 million $356,183
Jun 17, 2021 $0.000332
+1.94%
$2.48 million $481,367
Jun 16, 2021 $0.000325
-3.01%
$2.43 million $243,636
Jun 15, 2021 $0.000335
-2.21%
$2.51 million $171,816
Jun 14, 2021 $0.000343
+2.63%
$2.57 million $408,850
Jun 13, 2021 $0.000334
+2.27%
$2.5 million $339,078
Jun 12, 2021 $0.000327
-5.79%
$2.44 million $686,700
Jun 11, 2021 $0.000347
-0.92%
$2.6 million $294,771
Jun 10, 2021 $0.000351
-4.51%
$2.62 million $352,131
Jun 9, 2021 $0.000367
+10.02%
$2.75 million $371,987
Jun 8, 2021 $0.000334
-1.42%
$2.5 million $665,337
Jun 7, 2021 $0.000339
-4.79%
$2.53 million $323,774
Jun 6, 2021 $0.000356
+1.59%
$2.66 million $287,215
Jun 5, 2021 $0.00035
-5.37%
$2.62 million $331,238
Jun 4, 2021 $0.00037
-2.85%
$2.77 million $372,743
Jun 3, 2021 $0.000381
+4.36%
$2.85 million $511,893
Jun 2, 2021 $0.000365
-0.23%
$2.73 million $293,746