XMax Historical Data

XMX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 16, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 15, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 14, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 13, 2025 $ 0.0000223
+148.13%
$ 166,597 $ 2
Jan 12, 2025 $ 0.0₅897
+0.63%
$ 67,149 $ 7,617
Jan 11, 2025 $ 0.0₅889
-59.68%
$ 66,483 $ 5,844
Jan 10, 2025 $ 0.000022
+0.00%
$ 164,887 $ 2
Jan 9, 2025 $ 0.000022
+0.00%
$ 164,887 $ 2
Jan 8, 2025 $ 0.000022
+121.53%
$ 164,887 $ 2
Jan 7, 2025 $ 0.0₅995
-2.92%
$ 74,422 $ 29,305
Jan 6, 2025 $ 0.0000103
+2.05%
$ 76,711 $ 54,077
Jan 5, 2025 $ 0.00001
-1.02%
$ 75,177 $ 54,464
Jan 4, 2025 $ 0.0000102
+0.35%
$ 75,956 $ 59,610
Jan 3, 2025 $ 0.0000101
-0.33%
$ 75,694 $ 59,312
Jan 2, 2025 $ 0.0000102
-1.39%
$ 75,956 $ 53,481
Jan 1, 2025 $ 0.0000103
+3.26%
$ 77,041 $ 57,601
Dec 31, 2024 $ 0.0₅998
-0.01%
$ 74,684 $ 55,352
Dec 30, 2024 $ 0.0₅997
-1.98%
$ 74,586 $ 55,430
Dec 29, 2024 $ 0.0000102
-0.17%
$ 76,068 $ 54,931
Dec 28, 2024 $ 0.0000102
-0.07%
$ 76,218 $ 52,603
Dec 27, 2024 $ 0.0000102
+6.64%
$ 76,218 $ 55,658
Dec 26, 2024 $ 0.0₅956
-5.66%
$ 71,526 $ 53,393
Dec 25, 2024 $ 0.0000101
+1.71%
$ 75,866 $ 54,540
Dec 24, 2024 $ 0.0₅997
+3.76%
$ 74,571 $ 54,879
Dec 23, 2024 $ 0.0₅958
-1.16%
$ 71,683 $ 55,763
Dec 22, 2024 $ 0.0₅969
-9.96%
$ 72,536 $ 59,951
Dec 21, 2024 $ 0.0000108
-0.52%
$ 80,550 $ 55,862
Dec 20, 2024 $ 0.0000108
-1.76%
$ 80,947 $ 56,169
Dec 19, 2024 $ 0.0000109
-4.45%
$ 81,433 $ 57,181
Dec 18, 2024 $ 0.0000114
-6.95%
$ 85,204 $ 55,012
Dec 17, 2024 $ 0.0000122
+0.17%
$ 91,564 $ 56,021
Dec 16, 2024 $ 0.0000122
-3.00%
$ 91,400 $ 57,023
Dec 15, 2024 $ 0.0000126
+4.97%
$ 94,221 $ 57,260
Dec 14, 2024 $ 0.000012
-3.59%
$ 89,754 $ 53,624
Dec 13, 2024 $ 0.0000124
-2.12%
$ 93,076 $ 57,203
Dec 12, 2024 $ 0.0000127
-3.85%
$ 95,089 $ 54,615
Dec 11, 2024 $ 0.0000132
-3.50%
$ 98,912 $ 57,753
Dec 10, 2024 $ 0.0000137
-10.00%
$ 102,504 $ 55,929
Dec 9, 2024 $ 0.0000152
-30.94%
$ 113,870 $ 61,214
Dec 8, 2024 $ 0.000022
+0.00%
$ 164,887 $ 2
Dec 7, 2024 $ 0.000022
+0.00%
$ 164,887 $ 2
Dec 6, 2024 $ 0.000022
+56.90%
$ 164,887 $ 2
Dec 5, 2024 $ 0.000014
+2.62%
$ 105,115 $ 54,467
Dec 4, 2024 $ 0.0000137
+6.27%
$ 102,444 $ 58,150
Dec 3, 2024 $ 0.0000129
-41.55%
$ 96,383 $ 57,845
Dec 2, 2024 $ 0.000022
+0.00%
$ 164,887 $ 2
Dec 1, 2024 $ 0.000022
+0.00%
$ 164,887 $ 2
Nov 30, 2024 $ 0.000022
+0.00%
$ 164,887 $ 2
Nov 29, 2024 $ 0.000022
+0.00%
$ 164,887 $ 2