Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 10, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 9, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 8, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 7, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 6, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 5, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 4, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 3, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 2, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 1, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 31, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 30, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 29, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 28, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 27, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 26, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 25, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 24, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 23, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 22, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 21, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 20, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 19, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 18, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 17, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 16, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 15, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 14, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 13, 2025 $0.0000223
+148.13%
$166,597 $2
Jan 12, 2025 $0.0₅897
+0.63%
$67,149 $7,617
Jan 11, 2025 $0.0₅889
-59.68%
$66,483 $5,844
Jan 10, 2025 $0.000022
+0.00%
$164,887 $2
Jan 9, 2025 $0.000022
+0.00%
$164,887 $2
Jan 8, 2025 $0.000022
+121.53%
$164,887 $2
Jan 7, 2025 $0.0₅995
-2.92%
$74,422 $29,305
Jan 6, 2025 $0.0000103
+2.05%
$76,711 $54,077
Jan 5, 2025 $0.00001
-1.02%
$75,177 $54,464
Jan 4, 2025 $0.0000102
+0.35%
$75,956 $59,610
Jan 3, 2025 $0.0000101
-0.33%
$75,694 $59,312
Jan 2, 2025 $0.0000102
-1.39%
$75,956 $53,481
Jan 1, 2025 $0.0000103
+3.26%
$77,041 $57,601
Dec 31, 2024 $0.0₅998
-0.01%
$74,684 $55,352
Dec 30, 2024 $0.0₅997
-1.98%
$74,586 $55,430
Dec 29, 2024 $0.0000102
-0.17%
$76,068 $54,931
Dec 28, 2024 $0.0000102
-0.07%
$76,218 $52,603
Dec 27, 2024 $0.0000102
+6.64%
$76,218 $55,658
Dec 26, 2024 $0.0₅956
-5.66%
$71,526 $53,393
Dec 25, 2024 $0.0000101
+1.71%
$75,866 $54,540
Dec 24, 2024 $0.0₅997
+3.76%
$74,571 $54,879