Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 15, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 14, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 13, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 12, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 11, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 10, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 9, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 8, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 7, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 6, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 5, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 4, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 3, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 2, 2025 $0.0000223
+0.00%
$166,597 $2
Feb 1, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 31, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 30, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 29, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 28, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 27, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 26, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 25, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 24, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 23, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 22, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 21, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 20, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 19, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 18, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 17, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 16, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 15, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 14, 2025 $0.0000223
+0.00%
$166,597 $2
Jan 13, 2025 $0.0000223
+148.13%
$166,597 $2
Jan 12, 2025 $0.0₅897
+0.63%
$67,149 $7,617
Jan 11, 2025 $0.0₅889
-59.68%
$66,483 $5,844
Jan 10, 2025 $0.000022
+0.00%
$164,887 $2
Jan 9, 2025 $0.000022
+0.00%
$164,887 $2
Jan 8, 2025 $0.000022
+121.53%
$164,887 $2
Jan 7, 2025 $0.0₅995
-2.92%
$74,422 $29,305
Jan 6, 2025 $0.0000103
+2.05%
$76,711 $54,077
Jan 5, 2025 $0.00001
-1.02%
$75,177 $54,464
Jan 4, 2025 $0.0000102
+0.35%
$75,956 $59,610
Jan 3, 2025 $0.0000101
-0.33%
$75,694 $59,312
Jan 2, 2025 $0.0000102
-1.39%
$75,956 $53,481
Jan 1, 2025 $0.0000103
+3.26%
$77,041 $57,601
Dec 31, 2024 $0.0₅998
-0.01%
$74,684 $55,352
Dec 30, 2024 $0.0₅997
-1.98%
$74,586 $55,430
Dec 29, 2024 $0.0000102
-0.17%
$76,068 $54,931