XMax Historical Data

XMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000021
+0.83%
$ 156,815 $ 8
Jun 5, 6 PM $ 0.0000209
-1.53%
$ 156,380 $ 8
Jun 5, 5 PM $ 0.0000212
+0.15%
$ 158,671 $ 8
Jun 5, 4 PM $ 0.0000212
+0.56%
$ 158,435 $ 8
Jun 5, 3 PM $ 0.0000212
-1.13%
$ 158,635 $ 14
Jun 5, 2 PM $ 0.0000213
-2.91%
$ 159,688 $ 14
Jun 5, 1 PM $ 0.0000222
+0.72%
$ 166,354 $ 15
Jun 5, 12 PM $ 0.0000221
-0.54%
$ 165,547 $ 15
Jun 5, 11 AM $ 0.0000223
-0.08%
$ 167,071 $ 892
Jun 5, 10 AM $ 0.0000224
-0.03%
$ 167,503 $ 892
Jun 5, 9 AM $ 0.0000225
+1.02%
$ 167,993 $ 892
Jun 5, 8 AM $ 0.0000223
-0.23%
$ 166,715 $ 919
Jun 5, 7 AM $ 0.0000221
-3.33%
$ 165,583 $ 946
Jun 5, 6 AM $ 0.0000229
+0.15%
$ 171,247 $ 949
Jun 5, 5 AM $ 0.0000229
+5.25%
$ 171,677 $ 940
Jun 5, 4 AM $ 0.0000219
-0.02%
$ 163,555 $ 1,138
Jun 5, 3 AM $ 0.0000219
-0.22%
$ 163,711 $ 1,138
Jun 5, 2 AM $ 0.0000219
-2.92%
$ 164,086 $ 1,147
Jun 5, 1 AM $ 0.0000226
+0.00%
$ 169,024 $ 1,149
Jun 5, 12 AM $ 0.0000225
+3.25%
$ 168,620 $ 1,196
Jun 4, 11 PM $ 0.0000218
+0.80%
$ 163,279 $ 2,076
Jun 4, 10 PM $ 0.0000216
-0.51%
$ 161,636 $ 2,417
Jun 4, 9 PM $ 0.0000217
-0.10%
$ 162,679 $ 2,423
Jun 4, 8 PM $ 0.0000218
-0.28%
$ 162,855 $ 2,423
Jun 4, 7 PM $ 0.0000219
+0.01%
$ 164,055 $ 2,424
Jun 4, 6 PM $ 0.0000219
+1.16%
$ 164,031 $ 2,424
Jun 4, 5 PM $ 0.0000216
-0.92%
$ 161,792 $ 124
Jun 4, 4 PM $ 0.0000218
-0.11%
$ 162,844 $ 125
Jun 4, 3 PM $ 0.0000218
+5.92%
$ 163,462 $ 113
Jun 4, 2 PM $ 0.0000207
-0.15%
$ 154,933 $ 2,549
Jun 4, 1 PM $ 0.0000208
-1.50%
$ 155,452 $ 2,548
Jun 4, 12 PM $ 0.0000211
+0.07%
$ 157,805 $ 2,551
Jun 4, 11 AM $ 0.0000211
+3.98%
$ 157,673 $ 2,554
Jun 4, 10 AM $ 0.0000205
-4.31%
$ 153,553 $ 2,553
Jun 4, 9 AM $ 0.0000214
+2.40%
$ 160,439 $ 2,553
Jun 4, 8 AM $ 0.0000209
+6.04%
$ 156,699 $ 2,468
Jun 4, 7 AM $ 0.0000207
-0.02%
$ 154,998 $ 1,798
Jun 4, 6 AM $ 0.0000207
+1.89%
$ 155,044 $ 1,797
Jun 4, 12 AM $ 0.0000339
-1.83%
$ -- $ 765
Jun 3, 11 PM $ 0.0000353
+2.37%
$ 264,302 $ 731
Jun 3, 10 PM $ 0.0000345
+5.63%
$ 258,202 $ 626
Jun 3, 9 PM $ 0.0000327
-5.65%
$ 244,351 $ 560
Jun 3, 8 PM $ 0.0000349
-0.61%
$ 260,981 $ 310
Jun 3, 7 PM $ 0.0000352
-0.73%
$ 263,366 $ 310
Jun 3, 6 PM $ 0.0000354
-0.08%
$ 264,520 $ 310
Jun 3, 5 PM $ 0.0000356
+0.48%
$ 266,137 $ 310
Jun 3, 4 PM $ 0.000037
-0.04%
$ 276,977 $ 224
Jun 3, 3 PM $ 0.000037
+3.02%
$ 277,106 $ 224
Jun 3, 2 PM $ 0.000036
-0.49%
$ 269,066 $ 124
Jun 3, 1 PM $ 0.0000362
+1.01%
$ 271,219 $ 124