Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.000018
+0.31%
$134,633 $7
Jun 17, 4 PM $0.000018
+0.25%
$134,519 $7
Jun 17, 3 PM $0.0000179
+0.53%
$133,570 $7
Jun 17, 2 PM $0.0000178
-0.59%
$132,878 $7
Jun 17, 1 PM $0.0000178
+0.09%
$133,186 $7
Jun 17, 12 PM $0.0000177
-0.76%
$132,659 $7
Jun 17, 11 AM $0.0000179
-0.30%
$133,751 $7
Jun 17, 10 AM $0.0000179
+0.01%
$134,209 $7
Jun 17, 9 AM $0.0000179
+0.28%
$134,190 $22
Jun 17, 8 AM $0.0000179
-0.78%
$134,137 $23
Jun 17, 7 AM $0.0000181
-0.21%
$135,315 $23
Jun 17, 6 AM $0.0000181
-0.22%
$135,608 $23
Jun 17, 5 AM $0.0000182
-0.17%
$135,816 $23
Jun 17, 4 AM $0.0000182
+0.04%
$135,824 $23
Jun 17, 3 AM $0.0000182
-0.05%
$135,829 $23
Jun 17, 2 AM $0.0000182
+0.00%
$135,886 $23
Jun 17, 1 AM $0.0000181
-0.57%
$135,179 $315
Jun 17, 12 AM $0.0000182
+0.11%
$135,887 $316
Jun 16, 11 PM $0.0000182
+0.16%
$135,917 $316
Jun 16, 10 PM $0.0000181
+1.25%
$135,782 $316
Jun 16, 9 PM $0.0000179
+0.00%
$134,090 $315
Jun 16, 8 PM $0.0000179
-3.39%
$134,078 $313
Jun 16, 7 PM $0.0000181
-0.01%
$135,338 $296
Jun 16, 6 PM $0.0000183
-6.49%
$136,961 $296
Jun 16, 5 PM $0.0000195
+0.23%
$145,797 $16
Jun 16, 4 PM $0.0000194
-0.18%
$145,244 $16
Jun 16, 3 PM $0.0000195
-0.04%
$145,825 $16
Jun 16, 2 PM $0.0000194
-1.36%
$145,371 $117
Jun 16, 1 PM $0.0000197
-0.56%
$147,442 $117
Jun 16, 12 PM $0.00002
+1.84%
$149,573 $118
Jun 16, 11 AM $0.0000196
+1.29%
$146,580 $117
Jun 16, 10 AM $0.0000193
+0.24%
$144,710 $117
Jun 16, 9 AM $0.000018
+7.49%
$135,054 $101
Jun 16, 8 AM $0.0000167
+0.65%
$125,174 $0
Jun 16, 7 AM $0.0000166
+0.11%
$124,434 $0
Jun 16, 6 AM $0.0000166
+0.28%
$124,022 $0
Jun 16, 5 AM $0.0000165
+0.03%
$123,651 $0
Jun 16, 4 AM $0.0000165
-0.81%
$123,770 $0
Jun 16, 3 AM $0.0000167
+0.24%
$124,712 $0
Jun 16, 2 AM $0.0000166
-1.33%
$124,310 $0
Jun 16, 1 AM $0.0000168
+0.01%
$125,919 $0
Jun 16, 12 AM $0.0000168
+0.05%
$125,823 $0
Jun 15, 11 PM $0.0000168
-0.23%
$125,373 $0
Jun 15, 10 PM $0.0000168
-1.14%
$125,865 $0
Jun 15, 9 PM $0.000017
-0.01%
$127,415 $0
Jun 15, 8 PM $0.0000171
-0.24%
$127,708 $0
Jun 15, 7 PM $0.0000171
-0.46%
$127,916 $3
Jun 15, 6 PM $0.0000172
-0.02%
$128,336 $3
Jun 15, 5 PM $0.0000171
-0.73%
$128,212 $3
Jun 15, 4 PM $0.0000173
+0.26%
$129,325 $3