XMax Historical Data

XMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0000181
-0.57%
$ 135,179 $ 315
Jun 17, 12 AM $ 0.0000182
+0.11%
$ 135,887 $ 316
Jun 16, 11 PM $ 0.0000182
+0.16%
$ 135,917 $ 316
Jun 16, 10 PM $ 0.0000181
+1.25%
$ 135,782 $ 316
Jun 16, 9 PM $ 0.0000179
+0.00%
$ 134,090 $ 315
Jun 16, 8 PM $ 0.0000179
-3.39%
$ 134,078 $ 313
Jun 16, 7 PM $ 0.0000181
-0.01%
$ 135,338 $ 296
Jun 16, 6 PM $ 0.0000183
-6.49%
$ 136,961 $ 296
Jun 16, 5 PM $ 0.0000195
+0.23%
$ 145,797 $ 16
Jun 16, 4 PM $ 0.0000194
-0.18%
$ 145,244 $ 16
Jun 16, 3 PM $ 0.0000195
-0.04%
$ 145,825 $ 16
Jun 16, 2 PM $ 0.0000194
-1.36%
$ 145,371 $ 117
Jun 16, 1 PM $ 0.0000197
-0.56%
$ 147,442 $ 117
Jun 16, 12 PM $ 0.00002
+1.84%
$ 149,573 $ 118
Jun 16, 11 AM $ 0.0000196
+1.29%
$ 146,580 $ 117
Jun 16, 10 AM $ 0.0000193
+0.24%
$ 144,710 $ 117
Jun 16, 9 AM $ 0.000018
+7.49%
$ 135,054 $ 101
Jun 16, 8 AM $ 0.0000167
+0.65%
$ 125,174 $ 0
Jun 16, 7 AM $ 0.0000166
+0.11%
$ 124,434 $ 0
Jun 16, 6 AM $ 0.0000166
+0.28%
$ 124,022 $ 0
Jun 16, 5 AM $ 0.0000165
+0.03%
$ 123,651 $ 0
Jun 16, 4 AM $ 0.0000165
-0.81%
$ 123,770 $ 0
Jun 16, 3 AM $ 0.0000167
+0.24%
$ 124,712 $ 0
Jun 16, 2 AM $ 0.0000166
-1.33%
$ 124,310 $ 0
Jun 16, 1 AM $ 0.0000168
+0.01%
$ 125,919 $ 0
Jun 16, 12 AM $ 0.0000168
+0.05%
$ 125,823 $ 0
Jun 15, 11 PM $ 0.0000168
-0.23%
$ 125,373 $ 0
Jun 15, 10 PM $ 0.0000168
-1.14%
$ 125,865 $ 0
Jun 15, 9 PM $ 0.000017
-0.01%
$ 127,415 $ 0
Jun 15, 8 PM $ 0.0000171
-0.24%
$ 127,708 $ 0
Jun 15, 7 PM $ 0.0000171
-0.46%
$ 127,916 $ 3
Jun 15, 6 PM $ 0.0000172
-0.02%
$ 128,336 $ 3
Jun 15, 5 PM $ 0.0000171
-0.73%
$ 128,212 $ 3
Jun 15, 4 PM $ 0.0000173
+0.26%
$ 129,325 $ 3
Jun 15, 3 PM $ 0.000017
+0.69%
$ 127,416 $ 3
Jun 15, 2 PM $ 0.0000169
-0.57%
$ 126,524 $ 3
Jun 15, 1 PM $ 0.000017
+2.26%
$ 127,253 $ 0
Jun 15, 12 PM $ 0.0000165
+0.04%
$ 123,782 $ 0
Jun 15, 11 AM $ 0.0000165
+1.87%
$ 123,503 $ 0
Jun 15, 10 AM $ 0.0000162
+0.50%
$ 121,015 $ 0
Jun 15, 9 AM $ 0.0000161
-0.15%
$ 120,522 $ 0
Jun 13, 4 PM $ 0.0000157
-0.44%
$ 117,507 $ 18
Jun 13, 3 PM $ 0.0000158
+0.18%
$ 118,217 $ 18
Jun 13, 2 PM $ 0.0000158
+0.10%
$ 117,992 $ 18
Jun 13, 1 PM $ 0.0000158
-0.01%
$ 117,986 $ 18
Jun 13, 12 PM $ 0.0000158
+0.06%
$ 117,870 $ 18
Jun 13, 11 AM $ 0.0000157
+0.15%
$ 117,833 $ 18
Jun 13, 10 AM $ 0.0000157
+0.07%
$ 117,633 $ 18
Jun 13, 9 AM $ 0.0000157
-0.09%
$ 117,571 $ 18
Jun 13, 8 AM $ 0.0000157
+0.04%
$ 117,728 $ 18