XMax Historical Data

XMX Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0000103
-6.78%
$ 77,197 $ 433,158
Apr 24 $ 0.0000115
-9.50%
$ 82,701 $ 471,940
Apr 17 $ 0.0000121
+2.85%
$ 94,564 $ 393,633
Apr 10 $ 0.0000123
+2.42%
$ 88,354 $ 331,481
Apr 3 $ 0.0000119
+3.82%
$ 89,302 $ 442,094
Mar 27 $ 0.0000113
-5.25%
$ 84,728 $ 343,922
Mar 20 $ 0.0000112
-9.01%
$ 89,650 $ 316,392
Mar 13 $ 0.000013
-8.68%
$ 91,002 $ 472,725
Mar 6 $ 0.000015
+18.36%
$ 106,017 $ 415,653
Feb 27 $ 0.0000127
+28.62%
$ 94,915 $ 425,542
Feb 20 $ 0.0₅988
-14.51%
$ 73,918 $ 327,905
Feb 13 $ 0.0000115
+22.25%
$ 86,355 $ 300,974
Feb 6 $ 0.0₅929
-15.24%
$ 69,502 $ 289,270
Jan 30 $ 0.000011
+13.84%
$ 82,188 $ 297,200
Jan 23 $ 0.0₅931
+3.65%
$ 72,103 $ 287,149
Jan 16 $ 0.0₅896
+3.34%
$ 67,070 $ 325,320
Jan 9 $ 0.0₅857
-61.83%
$ 64,144 $ 181,701
Jan 2 $ 0.0000224
+154.05%
$ 167,900 $ 17
Dec 26 $ 0.0000224
+154.33%
$ 167,484 $ 17
Dec 19 $ 0.0000225
+55.46%
$ 168,003 $ 509,565
Dec 12 $ 0.0000144
-8.80%
$ 107,999 $ 1.67 million
Dec 5 $ 0.0000158
+4.62%
$ 118,444 $ 854,242
Nov 28 $ 0.0000151
-2.83%
$ 113,120 $ 1.14 million
Nov 21 $ 0.0000153
+7.46%
$ 116,454 $ 1.23 million
Nov 14 $ 0.0000148
-4.73%
$ 106,527 $ 1.23 million
Nov 7 $ 0.0000156
-27.96%
$ 116,371 $ 1.21 million
Oct 31 $ 0.0000216
+8.88%
$ 161,523 $ 1 million
Oct 24 $ 0.0000199
+3.54%
$ 148,536 $ 972,737
Oct 17 $ 0.0000192
-3.37%
$ 143,552 $ 948,918
Oct 10 $ 0.0000198
+4.39%
$ 148,507 $ 809,011
Oct 3 $ 0.000019
-3.60%
$ 142,258 $ 1.01 million
Sep 26 $ 0.0000197
-1.59%
$ 147,726 $ 1.01 million
Sep 19 $ 0.0000191
-19.13%
$ 150,015 $ 897,678
Sep 12 $ 0.0000231
+14.66%
$ 152,385 $ 1.05 million
Sep 5 $ 0.0000202
+5.35%
$ 147,562 $ 1.04 million
Aug 29 $ 0.0000192
-1.92%
$ 143,307 $ 1.05 million
Aug 22 $ 0.0000195
-10.69%
$ 146,066 $ 930,195
Aug 15 $ 0.0000218
-6.09%
$ 163,486 $ 723,197
Aug 8 $ 0.0000232
+0.11%
$ 173,572 $ 1.09 million
Aug 1 $ 0.0000232
-6.01%
$ 173,365 $ 1.36 million
Jul 25 $ 0.0000246
+1.61%
$ 184,377 $ 1.35 million
Jul 18 $ 0.0000243
-6.37%
$ 181,981 $ 3.81 million
Jul 11 $ 0.000026
+1.14%
$ 194,545 $ 3.69 million
Jul 4 $ 0.0000257
-7.22%
$ 192,270 $ 4.08 million
Jun 27 $ 0.0000281
+16.17%
$ 210,074 $ 6.15 million
Jun 20 $ 0.0000242
+22.44%
$ 180,779 $ 4.85 million
Jun 13 $ 0.0000197
-16.25%
$ 147,435 $ 4.32 million
Jun 6 $ 0.0000236
-7.12%
$ 176,421 $ 6.77 million
May 30 $ 0.0000254
-1.06%
$ 190,118 $ 3.87 million
May 23 $ 0.0000257
+32.65%
$ 192,200 $ 3.37 million