Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2021 $0.000362
+3.92%
$2.71 million $437,447
May 29, 2021 $0.000348
-3.56%
$2.61 million $465,974
May 28, 2021 $0.000361
-9.28%
$2.7 million $778,228
May 27, 2021 $0.000397
-4.42%
$2.97 million $495,000
May 26, 2021 $0.000416
+10.40%
$3.11 million $918,710
May 25, 2021 $0.000376
-2.91%
$2.82 million $806,011
May 24, 2021 $0.000388
+10.15%
$2.9 million $2.63 million
May 23, 2021 $0.000352
-5.47%
$2.63 million $1.18 million
May 22, 2021 $0.000373
+2.29%
$2.79 million $1.21 million
May 21, 2021 $0.000364
-13.99%
$2.72 million $1.11 million
May 20, 2021 $0.000423
+1.56%
$3.17 million $1.44 million
May 19, 2021 $0.000417
-27.11%
$3.12 million $2.22 million
May 18, 2021 $0.000571
+2.27%
$4.27 million $1.8 million
May 17, 2021 $0.000558
-2.97%
$4.18 million $4.68 million
May 16, 2021 $0.000575
-0.41%
$4.3 million $1.09 million
May 15, 2021 $0.000578
-3.99%
$4.32 million $791,544
May 14, 2021 $0.000602
+3.58%
$4.5 million $1.26 million
May 13, 2021 $0.000581
-11.14%
$4.35 million $1.8 million
May 12, 2021 $0.000656
-8.44%
$4.91 million $2.35 million
May 11, 2021 $0.000717
+13.44%
$5.36 million $5.16 million
May 10, 2021 $0.000632
-16.79%
$4.73 million $7.35 million
May 9, 2021 $0.000759
-23.68%
$5.68 million $22.84 million
May 8, 2021 $0.000995
+54.93%
$7.44 million $22.73 million
May 7, 2021 $0.000642
+8.90%
$4.8 million $1.15 million
May 6, 2021 $0.00059
+0.16%
$4.41 million $948,677
May 5, 2021 $0.000589
+5.73%
$4.4 million $932,923
May 4, 2021 $0.000557
-10.94%
$4.17 million $925,414
May 3, 2021 $0.000625
-3.88%
$4.68 million $1.18 million
May 2, 2021 $0.000651
+3.22%
$4.87 million $586,877
May 1, 2021 $0.000631
-1.56%
$4.72 million $544,332
Apr 30, 2021 $0.000641
+3.58%
$4.8 million $579,471
Apr 29, 2021 $0.000619
-0.61%
$4.63 million $593,954
Apr 28, 2021 $0.000622
-5.13%
$4.66 million $521,007
Apr 27, 2021 $0.000656
+10.19%
$4.91 million $771,704
Apr 26, 2021 $0.000596
+10.17%
$4.46 million $646,155
Apr 25, 2021 $0.000541
-7.57%
$4.05 million $604,471
Apr 24, 2021 $0.000585
-1.24%
$4.38 million $1.04 million
Apr 23, 2021 $0.000592
-12.86%
$4.43 million $1.14 million
Apr 22, 2021 $0.000679
-4.59%
$5.08 million $756,961
Apr 21, 2021 $0.000711
-2.92%
$5.32 million $823,012
Apr 20, 2021 $0.000733
+7.45%
$5.48 million $1.18 million
Apr 19, 2021 $0.000682
-8.32%
$5.1 million $1.5 million
Apr 18, 2021 $0.000743
-6.72%
$5.56 million $2.16 million
Apr 17, 2021 $0.000796
-4.72%
$5.96 million $2.2 million
Apr 16, 2021 $0.000836
-1.71%
$6.25 million $1.94 million
Apr 15, 2021 $0.00085
-4.73%
$6.36 million $1.38 million
Apr 14, 2021 $0.000892
+3.76%
$6.67 million $1.72 million
Apr 13, 2021 $0.00086
-1.00%
$6.43 million $4.3 million
Apr 12, 2021 $0.000869
+9.76%
$6.5 million $1.62 million
Apr 11, 2021 $0.000792
+3.46%
$5.93 million $1.57 million