XMax Historical Data

XMX Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.00059
+0.16%
$ 4.41 million $ 948,677
May 5, 2021 $ 0.000589
+5.73%
$ 4.4 million $ 932,923
May 4, 2021 $ 0.000557
-10.94%
$ 4.17 million $ 925,414
May 3, 2021 $ 0.000625
-3.88%
$ 4.68 million $ 1.18 million
May 2, 2021 $ 0.000651
+3.22%
$ 4.87 million $ 586,877
May 1, 2021 $ 0.000631
-1.56%
$ 4.72 million $ 544,332
Apr 30, 2021 $ 0.000641
+3.58%
$ 4.8 million $ 579,471
Apr 29, 2021 $ 0.000619
-0.61%
$ 4.63 million $ 593,954
Apr 28, 2021 $ 0.000622
-5.13%
$ 4.66 million $ 521,007
Apr 27, 2021 $ 0.000656
+10.19%
$ 4.91 million $ 771,704
Apr 26, 2021 $ 0.000596
+10.17%
$ 4.46 million $ 646,155
Apr 25, 2021 $ 0.000541
-7.57%
$ 4.05 million $ 604,471
Apr 24, 2021 $ 0.000585
-1.24%
$ 4.38 million $ 1.04 million
Apr 23, 2021 $ 0.000592
-12.86%
$ 4.43 million $ 1.14 million
Apr 22, 2021 $ 0.000679
-4.59%
$ 5.08 million $ 756,961
Apr 21, 2021 $ 0.000711
-2.92%
$ 5.32 million $ 823,012
Apr 20, 2021 $ 0.000733
+7.45%
$ 5.48 million $ 1.18 million
Apr 19, 2021 $ 0.000682
-8.32%
$ 5.1 million $ 1.5 million
Apr 18, 2021 $ 0.000743
-6.72%
$ 5.56 million $ 2.16 million
Apr 17, 2021 $ 0.000796
-4.72%
$ 5.96 million $ 2.2 million
Apr 16, 2021 $ 0.000836
-1.71%
$ 6.25 million $ 1.94 million
Apr 15, 2021 $ 0.00085
-4.73%
$ 6.36 million $ 1.38 million
Apr 14, 2021 $ 0.000892
+3.76%
$ 6.67 million $ 1.72 million
Apr 13, 2021 $ 0.00086
-1.00%
$ 6.43 million $ 4.3 million
Apr 12, 2021 $ 0.000869
+9.76%
$ 6.5 million $ 1.62 million
Apr 11, 2021 $ 0.000792
+3.46%
$ 5.93 million $ 1.57 million
Apr 10, 2021 $ 0.000765
-1.71%
$ 5.73 million $ 1.27 million
Apr 9, 2021 $ 0.000781
+1.72%
$ 5.84 million $ 1.12 million
Apr 8, 2021 $ 0.000768
+4.72%
$ 5.75 million $ 1.58 million
Apr 7, 2021 $ 0.000734
-8.26%
$ 5.49 million $ 2 million
Apr 6, 2021 $ 0.0008
-8.85%
$ 5.98 million $ 3.9 million
Apr 5, 2021 $ 0.000877
+9.42%
$ 6.57 million $ 4.27 million
Apr 4, 2021 $ 0.000802
+33.86%
$ 6 million $ 5.06 million
Apr 3, 2021 $ 0.000599
-0.34%
$ 4.48 million $ 1.11 million
Apr 2, 2021 $ 0.000601
+0.14%
$ 4.5 million $ 1 million
Apr 1, 2021 $ 0.0006
-8.49%
$ 4.49 million $ 1.18 million
Mar 30, 2021 $ 0.000612
+1.25%
$ 4.58 million $ 811,116
Mar 29, 2021 $ 0.000605
+6.43%
$ 4.53 million $ 980,733
Mar 28, 2021 $ 0.000568
+1.67%
$ 4.25 million $ 772,560
Mar 27, 2021 $ 0.000558
+1.68%
$ 4.18 million $ 914,115
Mar 26, 2021 $ 0.00055
+8.44%
$ 4.11 million $ 797,164
Mar 25, 2021 $ 0.000507
-3.38%
$ 3.79 million $ 983,921
Mar 24, 2021 $ 0.000525
-6.70%
$ 3.93 million $ 1.06 million
Mar 23, 2021 $ 0.000563
-6.08%
$ 4.21 million $ 1.03 million
Mar 22, 2021 $ 0.000599
-7.69%
$ 4.48 million $ 1.14 million
Mar 21, 2021 $ 0.000649
-5.11%
$ 4.86 million $ 1.5 million
Mar 20, 2021 $ 0.000683
+12.43%
$ 5.11 million $ 3.01 million
Mar 19, 2021 $ 0.000606
+2.75%
$ 4.54 million $ 1.19 million
Mar 18, 2021 $ 0.00059
+1.63%
$ 4.41 million $ 1.8 million
Mar 17, 2021 $ 0.000581
-8.05%
$ 4.35 million $ 2.7 million