XMax Historical Data

XMX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.000768
+4.72%
$ 5.75 million $ 1.58 million
Apr 7, 2021 $ 0.000734
-8.26%
$ 5.49 million $ 2 million
Apr 6, 2021 $ 0.0008
-8.85%
$ 5.98 million $ 3.9 million
Apr 5, 2021 $ 0.000877
+9.42%
$ 6.57 million $ 4.27 million
Apr 4, 2021 $ 0.000802
+33.86%
$ 6 million $ 5.06 million
Apr 3, 2021 $ 0.000599
-0.34%
$ 4.48 million $ 1.11 million
Apr 2, 2021 $ 0.000601
+0.14%
$ 4.5 million $ 1 million
Apr 1, 2021 $ 0.0006
-8.49%
$ 4.49 million $ 1.18 million
Mar 30, 2021 $ 0.000612
+1.25%
$ 4.58 million $ 811,116
Mar 29, 2021 $ 0.000605
+6.43%
$ 4.53 million $ 980,733
Mar 28, 2021 $ 0.000568
+1.67%
$ 4.25 million $ 772,560
Mar 27, 2021 $ 0.000558
+1.68%
$ 4.18 million $ 914,115
Mar 26, 2021 $ 0.00055
+8.44%
$ 4.11 million $ 797,164
Mar 25, 2021 $ 0.000507
-3.38%
$ 3.79 million $ 983,921
Mar 24, 2021 $ 0.000525
-6.70%
$ 3.93 million $ 1.06 million
Mar 23, 2021 $ 0.000563
-6.08%
$ 4.21 million $ 1.03 million
Mar 22, 2021 $ 0.000599
-7.69%
$ 4.48 million $ 1.14 million
Mar 21, 2021 $ 0.000649
-5.11%
$ 4.86 million $ 1.5 million
Mar 20, 2021 $ 0.000683
+12.43%
$ 5.11 million $ 3.01 million
Mar 19, 2021 $ 0.000606
+2.75%
$ 4.54 million $ 1.19 million
Mar 18, 2021 $ 0.00059
+1.63%
$ 4.41 million $ 1.8 million
Mar 17, 2021 $ 0.000581
-8.05%
$ 4.35 million $ 2.7 million
Mar 16, 2021 $ 0.000632
+5.39%
$ 4.73 million $ 17.21 million
Mar 15, 2021 $ 0.0006
+7.42%
$ 4.49 million $ 3.15 million
Mar 14, 2021 $ 0.000558
-0.05%
$ 4.17 million $ 1.32 million
Mar 13, 2021 $ 0.000558
+24.35%
$ 4.18 million $ 3.11 million
Mar 12, 2021 $ 0.000449
+8.98%
$ 3.36 million $ 1.67 million
Mar 11, 2021 $ 0.000411
-8.29%
$ 3.08 million $ 1.02 million
Mar 10, 2021 $ 0.000448
-2.67%
$ 3.35 million $ 1.42 million
Mar 9, 2021 $ 0.000461
+4.28%
$ 3.45 million $ 1.19 million
Mar 8, 2021 $ 0.000443
-1.88%
$ 3.31 million $ 1.83 million
Mar 7, 2021 $ 0.000452
+28.40%
$ 3.38 million $ 2.12 million
Mar 6, 2021 $ 0.000352
-6.80%
$ 2.63 million $ 361,253
Mar 5, 2021 $ 0.000378
+1.37%
$ 2.83 million $ 256,151
Mar 4, 2021 $ 0.000373
-2.56%
$ 2.79 million $ 599,884
Mar 3, 2021 $ 0.000382
+7.91%
$ 2.86 million $ 1.08 million
Mar 2, 2021 $ 0.000354
-7.33%
$ 2.65 million $ 581,481
Mar 1, 2021 $ 0.000382
+9.37%
$ 2.86 million $ 734,913
Feb 28, 2021 $ 0.000349
-8.13%
$ 2.61 million $ 607,908
Feb 27, 2021 $ 0.000381
-0.63%
$ 2.85 million $ 564,006
Feb 26, 2021 $ 0.000383
-8.02%
$ 2.87 million $ 608,604
Feb 25, 2021 $ 0.000417
-8.28%
$ 3.12 million $ 938,546
Feb 24, 2021 $ 0.000454
+17.24%
$ 3.4 million $ 1.75 million
Feb 23, 2021 $ 0.000387
-12.49%
$ 2.9 million $ 991,996
Feb 22, 2021 $ 0.000443
-16.55%
$ 3.31 million $ 1.91 million
Feb 21, 2021 $ 0.000531
-1.57%
$ 3.97 million $ 1.11 million
Feb 20, 2021 $ 0.000539
-4.23%
$ 4.03 million $ 2.32 million
Feb 19, 2021 $ 0.000562
-15.05%
$ 4.21 million $ 2.17 million
Feb 18, 2021 $ 0.000662
-0.60%
$ 4.95 million $ 1.87 million
Feb 17, 2021 $ 0.000665
-2.28%
$ 4.98 million $ 3.41 million