XMax Historical Data

XMX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.000681
+9.60%
$ 5.09 million $ 7.2 million
Feb 15, 2021 $ 0.000621
-6.61%
$ 4.65 million $ 3.85 million
Feb 14, 2021 $ 0.000665
+2.72%
$ 4.98 million $ 2.92 million
Feb 13, 2021 $ 0.000648
+3.55%
$ 4.85 million $ 3.51 million
Feb 12, 2021 $ 0.000624
-0.17%
$ 4.67 million $ 3.16 million
Feb 11, 2021 $ 0.000625
+3.84%
$ 4.68 million $ 5.19 million
Feb 10, 2021 $ 0.000602
-6.70%
$ 4.5 million $ 5.33 million
Feb 9, 2021 $ 0.000645
+28.56%
$ 4.83 million $ 9.12 million
Feb 8, 2021 $ 0.000501
+22.10%
$ 3.75 million $ 5.31 million
Feb 7, 2021 $ 0.000411
-10.46%
$ 3.07 million $ 10.34 million
Feb 6, 2021 $ 0.000458
+27.77%
$ 3.43 million $ 4.91 million
Feb 5, 2021 $ 0.000362
-7.10%
$ 2.71 million $ 3.77 million
Feb 4, 2021 $ 0.000389
+48.73%
$ 2.91 million $ 4.56 million
Feb 3, 2021 $ 0.000262
-1.50%
$ 1.96 million $ 1.22 million
Feb 2, 2021 $ 0.000266
+1.87%
$ 1.99 million $ 1.32 million
Feb 1, 2021 $ 0.000261
-3.34%
$ 1.95 million $ 1.87 million
Jan 30, 2021 $ 0.000248
-25.91%
$ 1.85 million $ 2.55 million
Jan 29, 2021 $ 0.000334
+58.68%
$ 2.5 million $ 10.47 million
Jan 28, 2021 $ 0.00021
+2.10%
$ 1.57 million $ 1.68 million
Jan 27, 2021 $ 0.000206
-2.46%
$ 1.54 million $ 1.31 million
Jan 26, 2021 $ 0.000212
+3.83%
$ 1.59 million $ 1.19 million
Jan 24, 2021 $ 0.00021
-2.24%
$ 1.57 million $ 1.07 million
Jan 23, 2021 $ 0.000215
+2.15%
$ 1.61 million $ 839,372
Jan 22, 2021 $ 0.00021
-0.28%
$ 1.57 million $ 955,838
Jan 21, 2021 $ 0.00021
-3.20%
$ 1.57 million $ 1.4 million
Jan 20, 2021 $ 0.000217
-6.60%
$ 1.63 million $ 1.2 million
Jan 19, 2021 $ 0.000233
+7.99%
$ 1.75 million $ 1.74 million
Jan 18, 2021 $ 0.000216
+1.46%
$ 1.62 million $ 1.13 million
Jan 17, 2021 $ 0.000213
+0.47%
$ 1.59 million $ 1.04 million
Jan 16, 2021 $ 0.000212
-0.40%
$ 1.58 million $ 1 million
Jan 15, 2021 $ 0.000213
+0.39%
$ 1.59 million $ 1.26 million
Jan 14, 2021 $ 0.000212
-1.35%
$ 1.59 million $ 1.5 million
Jan 13, 2021 $ 0.000215
+4.41%
$ 1.61 million $ 1.43 million
Jan 12, 2021 $ 0.000206
-6.64%
$ 1.54 million $ 1.53 million
Jan 11, 2021 $ 0.000221
-6.00%
$ 1.65 million $ 2.29 million
Jan 10, 2021 $ 0.000235
-3.54%
$ 1.76 million $ 1.58 million
Jan 9, 2021 $ 0.000244
+16.31%
$ 1.82 million $ 1.92 million
Jan 8, 2021 $ 0.000209
-2.32%
$ 1.57 million $ 1.38 million
Jan 7, 2021 $ 0.000214
+3.47%
$ 1.6 million $ 1.42 million
Jan 6, 2021 $ 0.000208
+8.78%
$ 1.55 million $ 881,152
Jan 5, 2021 $ 0.000191
-0.99%
$ 1.43 million $ 788,786
Jan 4, 2021 $ 0.000206
+0.80%
$ 1.54 million $ 576,069
Jan 3, 2021 $ 0.000204
+6.52%
$ 1.53 million $ 540,614
Jan 2, 2021 $ 0.000193
-4.39%
$ 1.44 million $ 808,932
Jan 1, 2021 $ 0.000201
+4.22%
$ 1.5 million $ 500,452
Dec 31, 2020 $ 0.000193
-9.11%
$ 1.45 million $ 691,375
Dec 30, 2020 $ 0.000213
+9.59%
$ 1.59 million $ 1.45 million
Dec 29, 2020 $ 0.000198
+0.13%
$ 1.48 million $ 617,948
Dec 28, 2020 $ 0.000203
-6.27%
$ 1.52 million $ 460,212
Dec 27, 2020 $ 0.000215
-4.06%
$ 1.61 million $ 946,664