Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2021 $0.000836
-1.71%
$6.25 million $1.94 million
Apr 15, 2021 $0.00085
-4.73%
$6.36 million $1.38 million
Apr 14, 2021 $0.000892
+3.76%
$6.67 million $1.72 million
Apr 13, 2021 $0.00086
-1.00%
$6.43 million $4.3 million
Apr 12, 2021 $0.000869
+9.76%
$6.5 million $1.62 million
Apr 11, 2021 $0.000792
+3.46%
$5.93 million $1.57 million
Apr 10, 2021 $0.000765
-1.71%
$5.73 million $1.27 million
Apr 9, 2021 $0.000781
+1.72%
$5.84 million $1.12 million
Apr 8, 2021 $0.000768
+4.72%
$5.75 million $1.58 million
Apr 7, 2021 $0.000734
-8.26%
$5.49 million $2 million
Apr 6, 2021 $0.0008
-8.85%
$5.98 million $3.9 million
Apr 5, 2021 $0.000877
+9.42%
$6.57 million $4.27 million
Apr 4, 2021 $0.000802
+33.86%
$6 million $5.06 million
Apr 3, 2021 $0.000599
-0.34%
$4.48 million $1.11 million
Apr 2, 2021 $0.000601
+0.14%
$4.5 million $1 million
Apr 1, 2021 $0.0006
-8.49%
$4.49 million $1.18 million
Mar 30, 2021 $0.000612
+1.25%
$4.58 million $811,116
Mar 29, 2021 $0.000605
+6.43%
$4.53 million $980,733
Mar 28, 2021 $0.000568
+1.67%
$4.25 million $772,560
Mar 27, 2021 $0.000558
+1.68%
$4.18 million $914,115
Mar 26, 2021 $0.00055
+8.44%
$4.11 million $797,164
Mar 25, 2021 $0.000507
-3.38%
$3.79 million $983,921
Mar 24, 2021 $0.000525
-6.70%
$3.93 million $1.06 million
Mar 23, 2021 $0.000563
-6.08%
$4.21 million $1.03 million
Mar 22, 2021 $0.000599
-7.69%
$4.48 million $1.14 million
Mar 21, 2021 $0.000649
-5.11%
$4.86 million $1.5 million
Mar 20, 2021 $0.000683
+12.43%
$5.11 million $3.01 million
Mar 19, 2021 $0.000606
+2.75%
$4.54 million $1.19 million
Mar 18, 2021 $0.00059
+1.63%
$4.41 million $1.8 million
Mar 17, 2021 $0.000581
-8.05%
$4.35 million $2.7 million
Mar 16, 2021 $0.000632
+5.39%
$4.73 million $17.21 million
Mar 15, 2021 $0.0006
+7.42%
$4.49 million $3.15 million
Mar 14, 2021 $0.000558
-0.05%
$4.17 million $1.32 million
Mar 13, 2021 $0.000558
+24.35%
$4.18 million $3.11 million
Mar 12, 2021 $0.000449
+8.98%
$3.36 million $1.67 million
Mar 11, 2021 $0.000411
-8.29%
$3.08 million $1.02 million
Mar 10, 2021 $0.000448
-2.67%
$3.35 million $1.42 million
Mar 9, 2021 $0.000461
+4.28%
$3.45 million $1.19 million
Mar 8, 2021 $0.000443
-1.88%
$3.31 million $1.83 million
Mar 7, 2021 $0.000452
+28.40%
$3.38 million $2.12 million
Mar 6, 2021 $0.000352
-6.80%
$2.63 million $361,253
Mar 5, 2021 $0.000378
+1.37%
$2.83 million $256,151
Mar 4, 2021 $0.000373
-2.56%
$2.79 million $599,884
Mar 3, 2021 $0.000382
+7.91%
$2.86 million $1.08 million
Mar 2, 2021 $0.000354
-7.33%
$2.65 million $581,481
Mar 1, 2021 $0.000382
+9.37%
$2.86 million $734,913
Feb 28, 2021 $0.000349
-8.13%
$2.61 million $607,908
Feb 27, 2021 $0.000381
-0.63%
$2.85 million $564,006
Feb 26, 2021 $0.000383
-8.02%
$2.87 million $608,604
Feb 25, 2021 $0.000417
-8.28%
$3.12 million $938,546