XMax Historical Data

XMX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.000215
+2.15%
$ 1.61 million $ 839,372
Jan 22, 2021 $ 0.00021
-0.28%
$ 1.57 million $ 955,838
Jan 21, 2021 $ 0.00021
-3.20%
$ 1.57 million $ 1.4 million
Jan 20, 2021 $ 0.000217
-6.60%
$ 1.63 million $ 1.2 million
Jan 19, 2021 $ 0.000233
+7.99%
$ 1.75 million $ 1.74 million
Jan 18, 2021 $ 0.000216
+1.46%
$ 1.62 million $ 1.13 million
Jan 17, 2021 $ 0.000213
+0.47%
$ 1.59 million $ 1.04 million
Jan 16, 2021 $ 0.000212
-0.40%
$ 1.58 million $ 1 million
Jan 15, 2021 $ 0.000213
+0.39%
$ 1.59 million $ 1.26 million
Jan 14, 2021 $ 0.000212
-1.35%
$ 1.59 million $ 1.5 million
Jan 13, 2021 $ 0.000215
+4.41%
$ 1.61 million $ 1.43 million
Jan 12, 2021 $ 0.000206
-6.64%
$ 1.54 million $ 1.53 million
Jan 11, 2021 $ 0.000221
-6.00%
$ 1.65 million $ 2.29 million
Jan 10, 2021 $ 0.000235
-3.54%
$ 1.76 million $ 1.58 million
Jan 9, 2021 $ 0.000244
+16.31%
$ 1.82 million $ 1.92 million
Jan 8, 2021 $ 0.000209
-2.32%
$ 1.57 million $ 1.38 million
Jan 7, 2021 $ 0.000214
+3.47%
$ 1.6 million $ 1.42 million
Jan 6, 2021 $ 0.000208
+8.78%
$ 1.55 million $ 881,152
Jan 5, 2021 $ 0.000191
-0.99%
$ 1.43 million $ 788,786
Jan 4, 2021 $ 0.000206
+0.80%
$ 1.54 million $ 576,069
Jan 3, 2021 $ 0.000204
+6.52%
$ 1.53 million $ 540,614
Jan 2, 2021 $ 0.000193
-4.39%
$ 1.44 million $ 808,932
Jan 1, 2021 $ 0.000201
+4.22%
$ 1.5 million $ 500,452
Dec 31, 2020 $ 0.000193
-9.11%
$ 1.45 million $ 691,375
Dec 30, 2020 $ 0.000213
+9.59%
$ 1.59 million $ 1.45 million
Dec 29, 2020 $ 0.000198
+0.13%
$ 1.48 million $ 617,948
Dec 28, 2020 $ 0.000203
-6.27%
$ 1.52 million $ 460,212
Dec 27, 2020 $ 0.000215
-4.06%
$ 1.61 million $ 946,664
Dec 26, 2020 $ 0.000224
-3.82%
$ 1.67 million $ 542,075
Dec 25, 2020 $ 0.000226
-0.90%
$ 1.69 million $ 770,276
Dec 24, 2020 $ 0.000231
+2.20%
$ 1.73 million $ 792,879
Dec 23, 2020 $ 0.000227
-9.12%
$ 1.7 million $ 1.01 million
Dec 22, 2020 $ 0.000249
+1.29%
$ 1.87 million $ 620,018
Dec 21, 2020 $ 0.000247
+0.45%
$ 1.84 million $ 423,588
Dec 20, 2020 $ 0.000243
+0.86%
$ 1.81 million $ 410,916
Dec 19, 2020 $ 0.000242
+2.67%
$ 1.81 million $ 182,831
Dec 18, 2020 $ 0.000239
+1.01%
$ 1.79 million $ 47,205
Dec 17, 2020 $ 0.000233
-9.15%
$ 1.74 million $ 67,854
Dec 16, 2020 $ 0.000253
+5.79%
$ 1.89 million $ 595,908
Dec 15, 2020 $ 0.000236
-1.04%
$ 1.77 million $ 243,858
Dec 14, 2020 $ 0.000239
+2.06%
$ 1.78 million $ 185,162
Dec 13, 2020 $ 0.000239
-0.69%
$ 1.78 million $ 263,090
Dec 12, 2020 $ 0.000232
+3.52%
$ 1.73 million $ 187,795
Dec 11, 2020 $ 0.000226
-0.65%
$ 1.69 million $ 280,964
Dec 10, 2020 $ 0.000232
+2.39%
$ 1.73 million $ 215,065
Dec 9, 2020 $ 0.000227
-4.02%
$ 1.7 million $ 247,057
Dec 8, 2020 $ 0.000239
-1.61%
$ 1.79 million $ 204,414
Dec 7, 2020 $ 0.000244
+0.78%
$ 1.82 million $ 385,887
Dec 6, 2020 $ 0.000242
-1.21%
$ 1.81 million $ 259,385
Dec 5, 2020 $ 0.000245
+1.15%
$ 1.83 million $ 138,850