XMax Historical Data

XMX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00024
-3.17%
$ 1.8 million $ 204,217
Dec 3, 2020 $ 0.000248
+0.19%
$ 1.86 million $ 218,837
Dec 2, 2020 $ 0.000247
+2.35%
$ 1.85 million $ 269,749
Dec 1, 2020 $ 0.000246
+0.65%
$ 1.84 million $ 512,286
Nov 30, 2020 $ 0.000238
-2.65%
$ 1.78 million $ 576,739
Nov 29, 2020 $ 0.000244
+4.28%
$ 1.83 million $ 586,283
Nov 28, 2020 $ 0.000234
+2.39%
$ 1.75 million $ 624,015
Nov 27, 2020 $ 0.000229
-7.07%
$ 1.71 million $ 733,427
Nov 26, 2020 $ 0.000246
-2.94%
$ 1.84 million $ 1.17 million
Nov 25, 2020 $ 0.000254
+5.28%
$ 1.9 million $ 950,194
Nov 24, 2020 $ 0.000241
-11.25%
$ 1.8 million $ 1.1 million
Nov 23, 2020 $ 0.000271
+34.07%
$ 2.03 million $ 2.08 million
Nov 22, 2020 $ 0.000202
-2.66%
$ 1.51 million $ 458,350
Nov 21, 2020 $ 0.000208
-2.80%
$ 1.56 million $ 525,757
Nov 20, 2020 $ 0.000214
+1.38%
$ 1.6 million $ 568,280
Nov 19, 2020 $ 0.000211
-6.18%
$ 1.58 million $ 534,224
Nov 18, 2020 $ 0.000225
+4.53%
$ 1.68 million $ 1.07 million
Nov 17, 2020 $ 0.000215
-21.61%
$ 1.61 million $ 1.44 million
Nov 16, 2020 $ 0.000275
+40.47%
$ 2.05 million $ 1.7 million
Nov 15, 2020 $ 0.000195
-7.02%
$ 1.46 million $ 741,783
Nov 14, 2020 $ 0.00021
-16.63%
$ 1.57 million $ 965,330
Nov 13, 2020 $ 0.000252
+9.84%
$ 1.89 million $ 1.15 million
Nov 12, 2020 $ 0.00023
-17.73%
$ 1.72 million $ 1.21 million
Nov 11, 2020 $ 0.000279
+15.29%
$ 2.09 million $ 1.63 million
Nov 10, 2020 $ 0.000242
-8.66%
$ 1.81 million $ 2.86 million
Nov 9, 2020 $ 0.000263
+23.16%
$ 1.96 million $ 1.47 million
Nov 8, 2020 $ 0.000213
+23.03%
$ 1.59 million $ 3.77 million
Nov 7, 2020 $ 0.000172
+14.61%
$ 1.29 million $ 2.71 million
Nov 6, 2020 $ 0.00015
+1.23%
$ 1.12 million $ 806,856
Nov 5, 2020 $ 0.000148
-2.75%
$ 1.11 million $ 873,367
Nov 4, 2020 $ 0.000153
-3.03%
$ 1.14 million $ 915,722
Nov 3, 2020 $ 0.000157
-19.18%
$ 1.18 million $ 661,512
Nov 2, 2020 $ 0.000195
-5.61%
$ 1.46 million $ 501,692
Nov 1, 2020 $ 0.000206
+7.45%
$ 1.54 million $ 564,949
Oct 31, 2020 $ 0.000193
-1.23%
$ 1.44 million $ 563,046
Oct 30, 2020 $ 0.000195
-14.97%
$ 1.46 million $ 537,425
Oct 29, 2020 $ 0.00023
+0.88%
$ 1.72 million $ 502,314
Oct 28, 2020 $ 0.000226
-11.59%
$ 1.69 million $ 554,132
Oct 27, 2020 $ 0.000257
-3.78%
$ 1.92 million $ 553,429
Oct 26, 2020 $ 0.000267
+1.06%
$ 2 million $ 488,683
Oct 25, 2020 $ 0.000265
-4.90%
$ 1.98 million $ 482,135
Oct 24, 2020 $ 0.000278
+0.18%
$ 2.08 million $ 479,203
Oct 23, 2020 $ 0.000279
-2.00%
$ 2.09 million $ 476,357
Oct 22, 2020 $ 0.000284
-0.91%
$ 2.13 million $ 497,864
Oct 21, 2020 $ 0.000286
+6.53%
$ 2.14 million $ 679,458
Oct 20, 2020 $ 0.000269
-1.50%
$ 2.02 million $ 474,835
Oct 19, 2020 $ 0.000273
+1.69%
$ 2.05 million $ 572,024
Oct 18, 2020 $ 0.000269
+1.21%
$ 2.01 million $ 493,224
Oct 17, 2020 $ 0.000266
+0.62%
$ 1.99 million $ 359,956
Oct 16, 2020 $ 0.000264
+0.29%
$ 1.98 million $ 574,478