XMax Historical Data

XMX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00015
+1.23%
$ 1.12 million $ 806,856
Nov 5, 2020 $ 0.000148
-2.75%
$ 1.11 million $ 873,367
Nov 4, 2020 $ 0.000153
-3.03%
$ 1.14 million $ 915,722
Nov 3, 2020 $ 0.000157
-19.18%
$ 1.18 million $ 661,512
Nov 2, 2020 $ 0.000195
-5.61%
$ 1.46 million $ 501,692
Nov 1, 2020 $ 0.000206
+7.45%
$ 1.54 million $ 564,949
Oct 31, 2020 $ 0.000193
-1.23%
$ 1.44 million $ 563,046
Oct 30, 2020 $ 0.000195
-14.97%
$ 1.46 million $ 537,425
Oct 29, 2020 $ 0.00023
+0.88%
$ 1.72 million $ 502,314
Oct 28, 2020 $ 0.000226
-11.59%
$ 1.69 million $ 554,132
Oct 27, 2020 $ 0.000257
-3.78%
$ 1.92 million $ 553,429
Oct 26, 2020 $ 0.000267
+1.06%
$ 2 million $ 488,683
Oct 25, 2020 $ 0.000265
-4.90%
$ 1.98 million $ 482,135
Oct 24, 2020 $ 0.000278
+0.18%
$ 2.08 million $ 479,203
Oct 23, 2020 $ 0.000279
-2.00%
$ 2.09 million $ 476,357
Oct 22, 2020 $ 0.000284
-0.91%
$ 2.13 million $ 497,864
Oct 21, 2020 $ 0.000286
+6.53%
$ 2.14 million $ 679,458
Oct 20, 2020 $ 0.000269
-1.50%
$ 2.02 million $ 474,835
Oct 19, 2020 $ 0.000273
+1.69%
$ 2.05 million $ 572,024
Oct 18, 2020 $ 0.000269
+1.21%
$ 2.01 million $ 493,224
Oct 17, 2020 $ 0.000266
+0.62%
$ 1.99 million $ 359,956
Oct 16, 2020 $ 0.000264
+0.29%
$ 1.98 million $ 574,478
Oct 15, 2020 $ 0.000263
-6.09%
$ 1.97 million $ 643,251
Oct 14, 2020 $ 0.00028
-4.96%
$ 2.1 million $ 440,171
Oct 13, 2020 $ 0.000295
+0.72%
$ 2.21 million $ 549,629
Oct 12, 2020 $ 0.000293
-1.36%
$ 2.19 million $ 704,621
Oct 11, 2020 $ 0.000297
+0.76%
$ 2.22 million $ 486,123
Oct 10, 2020 $ 0.000295
+0.98%
$ 2.21 million $ 578,191
Oct 9, 2020 $ 0.000292
+2.61%
$ 2.18 million $ 575,374
Oct 8, 2020 $ 0.000284
+2.84%
$ 2.13 million $ 844,286
Oct 7, 2020 $ 0.000277
-7.40%
$ 2.07 million $ 613,775
Oct 6, 2020 $ 0.000299
-11.63%
$ 2.23 million $ 521,285
Oct 5, 2020 $ 0.000338
-1.91%
$ 2.53 million $ 503,455
Oct 4, 2020 $ 0.000344
-1.53%
$ 2.58 million $ 492,305
Oct 3, 2020 $ 0.00035
+1.33%
$ 2.62 million $ 482,100
Oct 2, 2020 $ 0.000345
-7.35%
$ 2.58 million $ 623,695
Oct 1, 2020 $ 0.000372
-1.67%
$ 2.79 million $ 522,041
Sep 30, 2020 $ 0.000379
+2.42%
$ 2.83 million $ 607,261
Sep 29, 2020 $ 0.00037
-1.54%
$ 2.77 million $ 749,939
Sep 28, 2020 $ 0.000376
-3.12%
$ 2.81 million $ 748,181
Sep 27, 2020 $ 0.000388
-1.34%
$ 2.9 million $ 667,142
Sep 26, 2020 $ 0.000393
+3.50%
$ 2.94 million $ 715,020
Sep 25, 2020 $ 0.00038
+1.41%
$ 2.84 million $ 776,635
Sep 24, 2020 $ 0.000375
-6.34%
$ 2.8 million $ 831,486
Sep 23, 2020 $ 0.0004
-3.03%
$ 2.99 million $ 719,961
Sep 22, 2020 $ 0.000413
+2.16%
$ 3.09 million $ 771,358
Sep 21, 2020 $ 0.000404
-5.27%
$ 3.02 million $ 1.07 million
Sep 20, 2020 $ 0.000426
-0.39%
$ 3.19 million $ 883,069
Sep 19, 2020 $ 0.000428
+5.37%
$ 3.2 million $ 759,160
Sep 18, 2020 $ 0.000406
-6.98%
$ 3.04 million $ 935,906