XMax Historical Data

XMX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.000263
-6.09%
$ 1.97 million $ 643,251
Oct 14, 2020 $ 0.00028
-4.96%
$ 2.1 million $ 440,171
Oct 13, 2020 $ 0.000295
+0.72%
$ 2.21 million $ 549,629
Oct 12, 2020 $ 0.000293
-1.36%
$ 2.19 million $ 704,621
Oct 11, 2020 $ 0.000297
+0.76%
$ 2.22 million $ 486,123
Oct 10, 2020 $ 0.000295
+0.98%
$ 2.21 million $ 578,191
Oct 9, 2020 $ 0.000292
+2.61%
$ 2.18 million $ 575,374
Oct 8, 2020 $ 0.000284
+2.84%
$ 2.13 million $ 844,286
Oct 7, 2020 $ 0.000277
-7.40%
$ 2.07 million $ 613,775
Oct 6, 2020 $ 0.000299
-11.63%
$ 2.23 million $ 521,285
Oct 5, 2020 $ 0.000338
-1.91%
$ 2.53 million $ 503,455
Oct 4, 2020 $ 0.000344
-1.53%
$ 2.58 million $ 492,305
Oct 3, 2020 $ 0.00035
+1.33%
$ 2.62 million $ 482,100
Oct 2, 2020 $ 0.000345
-7.35%
$ 2.58 million $ 623,695
Oct 1, 2020 $ 0.000372
-1.67%
$ 2.79 million $ 522,041
Sep 30, 2020 $ 0.000379
+2.42%
$ 2.83 million $ 607,261
Sep 29, 2020 $ 0.00037
-1.54%
$ 2.77 million $ 749,939
Sep 28, 2020 $ 0.000376
-3.12%
$ 2.81 million $ 748,181
Sep 27, 2020 $ 0.000388
-1.34%
$ 2.9 million $ 667,142
Sep 26, 2020 $ 0.000393
+3.50%
$ 2.94 million $ 715,020
Sep 25, 2020 $ 0.00038
+1.41%
$ 2.84 million $ 776,635
Sep 24, 2020 $ 0.000375
-6.34%
$ 2.8 million $ 831,486
Sep 23, 2020 $ 0.0004
-3.03%
$ 2.99 million $ 719,961
Sep 22, 2020 $ 0.000413
+2.16%
$ 3.09 million $ 771,358
Sep 21, 2020 $ 0.000404
-5.27%
$ 3.02 million $ 1.07 million
Sep 20, 2020 $ 0.000426
-0.39%
$ 3.19 million $ 883,069
Sep 19, 2020 $ 0.000428
+5.37%
$ 3.2 million $ 759,160
Sep 18, 2020 $ 0.000406
-6.98%
$ 3.04 million $ 935,906
Sep 17, 2020 $ 0.000436
-8.92%
$ 3.26 million $ 1.68 million
Sep 16, 2020 $ 0.000479
-1.50%
$ 3.59 million $ 1.45 million
Sep 15, 2020 $ 0.000487
-8.43%
$ 3.64 million $ 932,474
Sep 14, 2020 $ 0.000531
-3.08%
$ 3.98 million $ 1.02 million
Sep 13, 2020 $ 0.000548
-1.15%
$ 4.1 million $ 918,372
Sep 12, 2020 $ 0.000554
+5.68%
$ 4.15 million $ 993,275
Sep 11, 2020 $ 0.000524
+16.64%
$ 3.92 million $ 1.84 million
Sep 10, 2020 $ 0.000449
-0.45%
$ 3.36 million $ 1.07 million
Sep 9, 2020 $ 0.000451
-6.09%
$ 3.38 million $ 1.73 million
Sep 8, 2020 $ 0.000481
-18.17%
$ 3.6 million $ 3.67 million
Sep 7, 2020 $ 0.000587
-4.35%
$ 4.39 million $ 699,574
Sep 6, 2020 $ 0.000614
+12.68%
$ 4.59 million $ 791,413
Sep 5, 2020 $ 0.000544
-11.79%
$ 4.07 million $ 958,272
Sep 4, 2020 $ 0.000617
+17.71%
$ 4.61 million $ 2.19 million
Sep 3, 2020 $ 0.000525
-33.77%
$ 3.93 million $ 1.5 million
Sep 2, 2020 $ 0.000792
-9.59%
$ 5.93 million $ 1.56 million
Sep 1, 2020 $ 0.000876
+5.72%
$ 6.56 million $ 3.67 million
Aug 31, 2020 $ 0.000829
+7.63%
$ 6.21 million $ 2.63 million
Aug 30, 2020 $ 0.00077
+1.05%
$ 5.76 million $ 1.29 million
Aug 29, 2020 $ 0.000762
-10.41%
$ 5.71 million $ 1.94 million
Aug 28, 2020 $ 0.000851
+14.92%
$ 6.37 million $ 1.34 million
Aug 27, 2020 $ 0.000741
+0.33%
$ 5.54 million $ 1.3 million