Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2020 $0.000213
+23.03%
$1.59 million $3.77 million
Nov 7, 2020 $0.000172
+14.61%
$1.29 million $2.71 million
Nov 6, 2020 $0.00015
+1.23%
$1.12 million $806,856
Nov 5, 2020 $0.000148
-2.75%
$1.11 million $873,367
Nov 4, 2020 $0.000153
-3.03%
$1.14 million $915,722
Nov 3, 2020 $0.000157
-19.18%
$1.18 million $661,512
Nov 2, 2020 $0.000195
-5.61%
$1.46 million $501,692
Nov 1, 2020 $0.000206
+7.45%
$1.54 million $564,949
Oct 31, 2020 $0.000193
-1.23%
$1.44 million $563,046
Oct 30, 2020 $0.000195
-14.97%
$1.46 million $537,425
Oct 29, 2020 $0.00023
+0.88%
$1.72 million $502,314
Oct 28, 2020 $0.000226
-11.59%
$1.69 million $554,132
Oct 27, 2020 $0.000257
-3.78%
$1.92 million $553,429
Oct 26, 2020 $0.000267
+1.06%
$2 million $488,683
Oct 25, 2020 $0.000265
-4.90%
$1.98 million $482,135
Oct 24, 2020 $0.000278
+0.18%
$2.08 million $479,203
Oct 23, 2020 $0.000279
-2.00%
$2.09 million $476,357
Oct 22, 2020 $0.000284
-0.91%
$2.13 million $497,864
Oct 21, 2020 $0.000286
+6.53%
$2.14 million $679,458
Oct 20, 2020 $0.000269
-1.50%
$2.02 million $474,835
Oct 19, 2020 $0.000273
+1.69%
$2.05 million $572,024
Oct 18, 2020 $0.000269
+1.21%
$2.01 million $493,224
Oct 17, 2020 $0.000266
+0.62%
$1.99 million $359,956
Oct 16, 2020 $0.000264
+0.29%
$1.98 million $574,478
Oct 15, 2020 $0.000263
-6.09%
$1.97 million $643,251
Oct 14, 2020 $0.00028
-4.96%
$2.1 million $440,171
Oct 13, 2020 $0.000295
+0.72%
$2.21 million $549,629
Oct 12, 2020 $0.000293
-1.36%
$2.19 million $704,621
Oct 11, 2020 $0.000297
+0.76%
$2.22 million $486,123
Oct 10, 2020 $0.000295
+0.98%
$2.21 million $578,191
Oct 9, 2020 $0.000292
+2.61%
$2.18 million $575,374
Oct 8, 2020 $0.000284
+2.84%
$2.13 million $844,286
Oct 7, 2020 $0.000277
-7.40%
$2.07 million $613,775
Oct 6, 2020 $0.000299
-11.63%
$2.23 million $521,285
Oct 5, 2020 $0.000338
-1.91%
$2.53 million $503,455
Oct 4, 2020 $0.000344
-1.53%
$2.58 million $492,305
Oct 3, 2020 $0.00035
+1.33%
$2.62 million $482,100
Oct 2, 2020 $0.000345
-7.35%
$2.58 million $623,695
Oct 1, 2020 $0.000372
-1.67%
$2.79 million $522,041
Sep 30, 2020 $0.000379
+2.42%
$2.83 million $607,261
Sep 29, 2020 $0.00037
-1.54%
$2.77 million $749,939
Sep 28, 2020 $0.000376
-3.12%
$2.81 million $748,181
Sep 27, 2020 $0.000388
-1.34%
$2.9 million $667,142
Sep 26, 2020 $0.000393
+3.50%
$2.94 million $715,020
Sep 25, 2020 $0.00038
+1.41%
$2.84 million $776,635
Sep 24, 2020 $0.000375
-6.34%
$2.8 million $831,486
Sep 23, 2020 $0.0004
-3.03%
$2.99 million $719,961
Sep 22, 2020 $0.000413
+2.16%
$3.09 million $771,358
Sep 21, 2020 $0.000404
-5.27%
$3.02 million $1.07 million
Sep 20, 2020 $0.000426
-0.39%
$3.19 million $883,069