Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2020 $0.000428
+5.37%
$3.2 million $759,160
Sep 18, 2020 $0.000406
-6.98%
$3.04 million $935,906
Sep 17, 2020 $0.000436
-8.92%
$3.26 million $1.68 million
Sep 16, 2020 $0.000479
-1.50%
$3.59 million $1.45 million
Sep 15, 2020 $0.000487
-8.43%
$3.64 million $932,474
Sep 14, 2020 $0.000531
-3.08%
$3.98 million $1.02 million
Sep 13, 2020 $0.000548
-1.15%
$4.1 million $918,372
Sep 12, 2020 $0.000554
+5.68%
$4.15 million $993,275
Sep 11, 2020 $0.000524
+16.64%
$3.92 million $1.84 million
Sep 10, 2020 $0.000449
-0.45%
$3.36 million $1.07 million
Sep 9, 2020 $0.000451
-6.09%
$3.38 million $1.73 million
Sep 8, 2020 $0.000481
-18.17%
$3.6 million $3.67 million
Sep 7, 2020 $0.000587
-4.35%
$4.39 million $699,574
Sep 6, 2020 $0.000614
+12.68%
$4.59 million $791,413
Sep 5, 2020 $0.000544
-11.79%
$4.07 million $958,272
Sep 4, 2020 $0.000617
+17.71%
$4.61 million $2.19 million
Sep 3, 2020 $0.000525
-33.77%
$3.93 million $1.5 million
Sep 2, 2020 $0.000792
-9.59%
$5.93 million $1.56 million
Sep 1, 2020 $0.000876
+5.72%
$6.56 million $3.67 million
Aug 31, 2020 $0.000829
+7.63%
$6.21 million $2.63 million
Aug 30, 2020 $0.00077
+1.05%
$5.76 million $1.29 million
Aug 29, 2020 $0.000762
-10.41%
$5.71 million $1.94 million
Aug 28, 2020 $0.000851
+14.92%
$6.37 million $1.34 million
Aug 27, 2020 $0.000741
+0.33%
$5.54 million $1.3 million
Aug 26, 2020 $0.000738
+8.71%
$5.52 million $1.65 million
Aug 25, 2020 $0.000679
+5.12%
$5.08 million $1.49 million
Aug 24, 2020 $0.000646
-2.57%
$4.84 million $778,504
Aug 23, 2020 $0.000664
-1.23%
$4.97 million $422,019
Aug 22, 2020 $0.000672
-1.69%
$5.03 million $376,178
Aug 21, 2020 $0.000684
-1.22%
$5.12 million $795,779
Aug 20, 2020 $0.000692
-2.20%
$5.18 million $735,502
Aug 19, 2020 $0.000708
-7.83%
$5.29 million $525,527
Aug 18, 2020 $0.000768
-8.15%
$5.74 million $786,234
Aug 17, 2020 $0.000836
+0.01%
$6.26 million $1.08 million
Aug 16, 2020 $0.000836
+9.12%
$6.25 million $637,602
Aug 15, 2020 $0.000766
-1.83%
$5.73 million $721,283
Aug 14, 2020 $0.00078
-4.30%
$5.84 million $825,570
Aug 13, 2020 $0.000815
-4.59%
$6.1 million $1.24 million
Aug 12, 2020 $0.000855
+17.65%
$6.4 million $1.29 million
Aug 11, 2020 $0.000727
-15.26%
$5.44 million $1.53 million
Aug 10, 2020 $0.000857
+10.64%
$6.41 million $1.71 million
Aug 9, 2020 $0.000776
+12.48%
$5.8 million $1.11 million
Aug 8, 2020 $0.000688
-2.33%
$5.15 million $750,423
Aug 7, 2020 $0.000705
+0.04%
$5.27 million $1.33 million
Aug 6, 2020 $0.000704
+4.01%
$5.27 million $1.94 million
Aug 5, 2020 $0.000677
+20.02%
$5.07 million $1.83 million
Aug 4, 2020 $0.000564
+1.93%
$4.22 million $775,025
Aug 3, 2020 $0.000554
+0.20%
$4.14 million $696,713
Aug 2, 2020 $0.000553
-4.95%
$4.13 million $799,790
Aug 1, 2020 $0.000581
-2.14%
$4.35 million $996,339