XMax Historical Data

XMX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.000586
+2.12%
$ 4.39 million $ 616,561
Jul 28, 2020 $ 0.000574
-10.20%
$ 4.29 million $ 855,482
Jul 27, 2020 $ 0.000639
+5.62%
$ 4.78 million $ 1.26 million
Jul 26, 2020 $ 0.000605
+2.93%
$ 4.52 million $ 701,737
Jul 25, 2020 $ 0.000587
+3.94%
$ 4.39 million $ 809,148
Jul 24, 2020 $ 0.000564
-2.67%
$ 4.22 million $ 581,781
Jul 23, 2020 $ 0.00058
+2.37%
$ 4.34 million $ 552,842
Jul 22, 2020 $ 0.000567
+16.99%
$ 4.24 million $ 1.11 million
Jul 21, 2020 $ 0.000484
-13.95%
$ 3.62 million $ 1.21 million
Jul 20, 2020 $ 0.000563
-3.74%
$ 4.21 million $ 754,021
Jul 19, 2020 $ 0.000585
-5.55%
$ 4.38 million $ 1.03 million
Jul 18, 2020 $ 0.00062
-3.68%
$ 4.64 million $ 422,174
Jul 17, 2020 $ 0.000643
+3.85%
$ 4.81 million $ 374,054
Jul 16, 2020 $ 0.00062
-6.32%
$ 4.64 million $ 450,140
Jul 15, 2020 $ 0.000661
-5.35%
$ 4.95 million $ 359,929
Jul 14, 2020 $ 0.000699
+0.25%
$ 5.23 million $ 375,759
Jul 13, 2020 $ 0.000697
-7.81%
$ 5.22 million $ 825,746
Jul 12, 2020 $ 0.000756
+10.81%
$ 5.66 million $ 620,186
Jul 11, 2020 $ 0.000682
-3.32%
$ 5.1 million $ 413,200
Jul 10, 2020 $ 0.000705
-1.29%
$ 5.28 million $ 593,114
Jul 9, 2020 $ 0.000714
-9.67%
$ 5.34 million $ 767,963
Jul 8, 2020 $ 0.000791
+0.04%
$ 5.92 million $ 1.07 million
Jul 7, 2020 $ 0.00079
+8.05%
$ 5.91 million $ 880,116
Jul 6, 2020 $ 0.000731
+16.41%
$ 5.47 million $ 1.43 million
Jul 5, 2020 $ 0.000628
-4.47%
$ 4.7 million $ 1.45 million
Jul 4, 2020 $ 0.000657
-20.63%
$ 4.92 million $ 1.57 million
Jul 3, 2020 $ 0.000828
+2.84%
$ 6.19 million $ 1.48 million
Jul 2, 2020 $ 0.000805
+7.33%
$ 6.02 million $ 1.37 million
Jul 1, 2020 $ 0.00075
+1.37%
$ 5.61 million $ 1.73 million
Jun 30, 2020 $ 0.00074
-2.45%
$ 5.54 million $ 1.52 million
Jun 29, 2020 $ 0.000759
-9.44%
$ 5.68 million $ 1.23 million
Jun 28, 2020 $ 0.000837
+16.56%
$ 6.27 million $ 2.03 million
Jun 27, 2020 $ 0.000718
-0.53%
$ 5.38 million $ 3.07 million
Jun 26, 2020 $ 0.000722
+19.43%
$ 5.4 million $ 1.6 million
Jun 25, 2020 $ 0.000605
-0.97%
$ 4.53 million $ 1.09 million
Jun 24, 2020 $ 0.000611
-5.24%
$ 4.57 million $ 1.48 million
Jun 23, 2020 $ 0.000645
+9.44%
$ 4.82 million $ 1.06 million
Jun 22, 2020 $ 0.000589
+17.11%
$ 4.41 million $ 1.23 million
Jun 21, 2020 $ 0.000503
+2.92%
$ 3.76 million $ 779,960
Jun 20, 2020 $ 0.000489
-10.02%
$ 3.66 million $ 1.11 million
Jun 19, 2020 $ 0.000543
+17.02%
$ 4.06 million $ 1.36 million
Jun 18, 2020 $ 0.000464
+9.61%
$ 3.47 million $ 615,502
Jun 17, 2020 $ 0.000423
+2.03%
$ 3.17 million $ 504,900
Jun 16, 2020 $ 0.000415
+1.68%
$ 3.1 million $ 432,326
Jun 15, 2020 $ 0.000408
-1.57%
$ 3.05 million $ 707,262
Jun 14, 2020 $ 0.000415
-6.56%
$ 3.1 million $ 447,450
Jun 13, 2020 $ 0.000444
+4.17%
$ 3.32 million $ 467,257
Jun 12, 2020 $ 0.000426
+7.97%
$ 3.19 million $ 654,641
Jun 11, 2020 $ 0.000394
-4.05%
$ 2.95 million $ 797,494
Jun 10, 2020 $ 0.000411
+0.08%
$ 3.08 million $ 953,252