XMax Historical Data

XMX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.000738
+8.71%
$ 5.52 million $ 1.65 million
Aug 25, 2020 $ 0.000679
+5.12%
$ 5.08 million $ 1.49 million
Aug 24, 2020 $ 0.000646
-2.57%
$ 4.84 million $ 778,504
Aug 23, 2020 $ 0.000664
-1.23%
$ 4.97 million $ 422,019
Aug 22, 2020 $ 0.000672
-1.69%
$ 5.03 million $ 376,178
Aug 21, 2020 $ 0.000684
-1.22%
$ 5.12 million $ 795,779
Aug 20, 2020 $ 0.000692
-2.20%
$ 5.18 million $ 735,502
Aug 19, 2020 $ 0.000708
-7.83%
$ 5.29 million $ 525,527
Aug 18, 2020 $ 0.000768
-8.15%
$ 5.74 million $ 786,234
Aug 17, 2020 $ 0.000836
+0.01%
$ 6.26 million $ 1.08 million
Aug 16, 2020 $ 0.000836
+9.12%
$ 6.25 million $ 637,602
Aug 15, 2020 $ 0.000766
-1.83%
$ 5.73 million $ 721,283
Aug 14, 2020 $ 0.00078
-4.30%
$ 5.84 million $ 825,570
Aug 13, 2020 $ 0.000815
-4.59%
$ 6.1 million $ 1.24 million
Aug 12, 2020 $ 0.000855
+17.65%
$ 6.4 million $ 1.29 million
Aug 11, 2020 $ 0.000727
-15.26%
$ 5.44 million $ 1.53 million
Aug 10, 2020 $ 0.000857
+10.64%
$ 6.41 million $ 1.71 million
Aug 9, 2020 $ 0.000776
+12.48%
$ 5.8 million $ 1.11 million
Aug 8, 2020 $ 0.000688
-2.33%
$ 5.15 million $ 750,423
Aug 7, 2020 $ 0.000705
+0.04%
$ 5.27 million $ 1.33 million
Aug 6, 2020 $ 0.000704
+4.01%
$ 5.27 million $ 1.94 million
Aug 5, 2020 $ 0.000677
+20.02%
$ 5.07 million $ 1.83 million
Aug 4, 2020 $ 0.000564
+1.93%
$ 4.22 million $ 775,025
Aug 3, 2020 $ 0.000554
+0.20%
$ 4.14 million $ 696,713
Aug 2, 2020 $ 0.000553
-4.95%
$ 4.13 million $ 799,790
Aug 1, 2020 $ 0.000581
-2.14%
$ 4.35 million $ 996,339
Jul 31, 2020 $ 0.000594
+3.06%
$ 4.44 million $ 854,338
Jul 30, 2020 $ 0.000576
-1.72%
$ 4.31 million $ 701,387
Jul 29, 2020 $ 0.000586
+2.12%
$ 4.39 million $ 616,561
Jul 28, 2020 $ 0.000574
-10.20%
$ 4.29 million $ 855,482
Jul 27, 2020 $ 0.000639
+5.62%
$ 4.78 million $ 1.26 million
Jul 26, 2020 $ 0.000605
+2.93%
$ 4.52 million $ 701,737
Jul 25, 2020 $ 0.000587
+3.94%
$ 4.39 million $ 809,148
Jul 24, 2020 $ 0.000564
-2.67%
$ 4.22 million $ 581,781
Jul 23, 2020 $ 0.00058
+2.37%
$ 4.34 million $ 552,842
Jul 22, 2020 $ 0.000567
+16.99%
$ 4.24 million $ 1.11 million
Jul 21, 2020 $ 0.000484
-13.95%
$ 3.62 million $ 1.21 million
Jul 20, 2020 $ 0.000563
-3.74%
$ 4.21 million $ 754,021
Jul 19, 2020 $ 0.000585
-5.55%
$ 4.38 million $ 1.03 million
Jul 18, 2020 $ 0.00062
-3.68%
$ 4.64 million $ 422,174
Jul 17, 2020 $ 0.000643
+3.85%
$ 4.81 million $ 374,054
Jul 16, 2020 $ 0.00062
-6.32%
$ 4.64 million $ 450,140
Jul 15, 2020 $ 0.000661
-5.35%
$ 4.95 million $ 359,929
Jul 14, 2020 $ 0.000699
+0.25%
$ 5.23 million $ 375,759
Jul 13, 2020 $ 0.000697
-7.81%
$ 5.22 million $ 825,746
Jul 12, 2020 $ 0.000756
+10.81%
$ 5.66 million $ 620,186
Jul 11, 2020 $ 0.000682
-3.32%
$ 5.1 million $ 413,200
Jul 10, 2020 $ 0.000705
-1.29%
$ 5.28 million $ 593,114
Jul 9, 2020 $ 0.000714
-9.67%
$ 5.34 million $ 767,963
Jul 8, 2020 $ 0.000791
+0.04%
$ 5.92 million $ 1.07 million