Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2020 $0.000594
+3.06%
$4.44 million $854,338
Jul 30, 2020 $0.000576
-1.72%
$4.31 million $701,387
Jul 29, 2020 $0.000586
+2.12%
$4.39 million $616,561
Jul 28, 2020 $0.000574
-10.20%
$4.29 million $855,482
Jul 27, 2020 $0.000639
+5.62%
$4.78 million $1.26 million
Jul 26, 2020 $0.000605
+2.93%
$4.52 million $701,737
Jul 25, 2020 $0.000587
+3.94%
$4.39 million $809,148
Jul 24, 2020 $0.000564
-2.67%
$4.22 million $581,781
Jul 23, 2020 $0.00058
+2.37%
$4.34 million $552,842
Jul 22, 2020 $0.000567
+16.99%
$4.24 million $1.11 million
Jul 21, 2020 $0.000484
-13.95%
$3.62 million $1.21 million
Jul 20, 2020 $0.000563
-3.74%
$4.21 million $754,021
Jul 19, 2020 $0.000585
-5.55%
$4.38 million $1.03 million
Jul 18, 2020 $0.00062
-3.68%
$4.64 million $422,174
Jul 17, 2020 $0.000643
+3.85%
$4.81 million $374,054
Jul 16, 2020 $0.00062
-6.32%
$4.64 million $450,140
Jul 15, 2020 $0.000661
-5.35%
$4.95 million $359,929
Jul 14, 2020 $0.000699
+0.25%
$5.23 million $375,759
Jul 13, 2020 $0.000697
-7.81%
$5.22 million $825,746
Jul 12, 2020 $0.000756
+10.81%
$5.66 million $620,186
Jul 11, 2020 $0.000682
-3.32%
$5.1 million $413,200
Jul 10, 2020 $0.000705
-1.29%
$5.28 million $593,114
Jul 9, 2020 $0.000714
-9.67%
$5.34 million $767,963
Jul 8, 2020 $0.000791
+0.04%
$5.92 million $1.07 million
Jul 7, 2020 $0.00079
+8.05%
$5.91 million $880,116
Jul 6, 2020 $0.000731
+16.41%
$5.47 million $1.43 million
Jul 5, 2020 $0.000628
-4.47%
$4.7 million $1.45 million
Jul 4, 2020 $0.000657
-20.63%
$4.92 million $1.57 million
Jul 3, 2020 $0.000828
+2.84%
$6.19 million $1.48 million
Jul 2, 2020 $0.000805
+7.33%
$6.02 million $1.37 million
Jul 1, 2020 $0.00075
+1.37%
$5.61 million $1.73 million
Jun 30, 2020 $0.00074
-2.45%
$5.54 million $1.52 million
Jun 29, 2020 $0.000759
-9.44%
$5.68 million $1.23 million
Jun 28, 2020 $0.000837
+16.56%
$6.27 million $2.03 million
Jun 27, 2020 $0.000718
-0.53%
$5.38 million $3.07 million
Jun 26, 2020 $0.000722
+19.43%
$5.4 million $1.6 million
Jun 25, 2020 $0.000605
-0.97%
$4.53 million $1.09 million
Jun 24, 2020 $0.000611
-5.24%
$4.57 million $1.48 million
Jun 23, 2020 $0.000645
+9.44%
$4.82 million $1.06 million
Jun 22, 2020 $0.000589
+17.11%
$4.41 million $1.23 million
Jun 21, 2020 $0.000503
+2.92%
$3.76 million $779,960
Jun 20, 2020 $0.000489
-10.02%
$3.66 million $1.11 million
Jun 19, 2020 $0.000543
+17.02%
$4.06 million $1.36 million
Jun 18, 2020 $0.000464
+9.61%
$3.47 million $615,502
Jun 17, 2020 $0.000423
+2.03%
$3.17 million $504,900
Jun 16, 2020 $0.000415
+1.68%
$3.1 million $432,326
Jun 15, 2020 $0.000408
-1.57%
$3.05 million $707,262
Jun 14, 2020 $0.000415
-6.56%
$3.1 million $447,450
Jun 13, 2020 $0.000444
+4.17%
$3.32 million $467,257
Jun 12, 2020 $0.000426
+7.97%
$3.19 million $654,641