XMax Historical Data

XMX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00079
+8.05%
$ 5.91 million $ 880,116
Jul 6, 2020 $ 0.000731
+16.41%
$ 5.47 million $ 1.43 million
Jul 5, 2020 $ 0.000628
-4.47%
$ 4.7 million $ 1.45 million
Jul 4, 2020 $ 0.000657
-20.63%
$ 4.92 million $ 1.57 million
Jul 3, 2020 $ 0.000828
+2.84%
$ 6.19 million $ 1.48 million
Jul 2, 2020 $ 0.000805
+7.33%
$ 6.02 million $ 1.37 million
Jul 1, 2020 $ 0.00075
+1.37%
$ 5.61 million $ 1.73 million
Jun 30, 2020 $ 0.00074
-2.45%
$ 5.54 million $ 1.52 million
Jun 29, 2020 $ 0.000759
-9.44%
$ 5.68 million $ 1.23 million
Jun 28, 2020 $ 0.000837
+16.56%
$ 6.27 million $ 2.03 million
Jun 27, 2020 $ 0.000718
-0.53%
$ 5.38 million $ 3.07 million
Jun 26, 2020 $ 0.000722
+19.43%
$ 5.4 million $ 1.6 million
Jun 25, 2020 $ 0.000605
-0.97%
$ 4.53 million $ 1.09 million
Jun 24, 2020 $ 0.000611
-5.24%
$ 4.57 million $ 1.48 million
Jun 23, 2020 $ 0.000645
+9.44%
$ 4.82 million $ 1.06 million
Jun 22, 2020 $ 0.000589
+17.11%
$ 4.41 million $ 1.23 million
Jun 21, 2020 $ 0.000503
+2.92%
$ 3.76 million $ 779,960
Jun 20, 2020 $ 0.000489
-10.02%
$ 3.66 million $ 1.11 million
Jun 19, 2020 $ 0.000543
+17.02%
$ 4.06 million $ 1.36 million
Jun 18, 2020 $ 0.000464
+9.61%
$ 3.47 million $ 615,502
Jun 17, 2020 $ 0.000423
+2.03%
$ 3.17 million $ 504,900
Jun 16, 2020 $ 0.000415
+1.68%
$ 3.1 million $ 432,326
Jun 15, 2020 $ 0.000408
-1.57%
$ 3.05 million $ 707,262
Jun 14, 2020 $ 0.000415
-6.56%
$ 3.1 million $ 447,450
Jun 13, 2020 $ 0.000444
+4.17%
$ 3.32 million $ 467,257
Jun 12, 2020 $ 0.000426
+7.97%
$ 3.19 million $ 654,641
Jun 11, 2020 $ 0.000394
-4.05%
$ 2.95 million $ 797,494
Jun 10, 2020 $ 0.000411
+0.08%
$ 3.08 million $ 953,252
Jun 9, 2020 $ 0.000411
-6.24%
$ 3.07 million $ 981,340
Jun 8, 2020 $ 0.000438
-3.02%
$ 3.28 million $ 1.21 million
Jun 7, 2020 $ 0.000452
-8.07%
$ 3.38 million $ 2.34 million
Jun 6, 2020 $ 0.000491
+17.73%
$ 3.68 million $ 1.34 million
Jun 5, 2020 $ 0.000417
-5.62%
$ 3.12 million $ 1.12 million
Jun 4, 2020 $ 0.000442
-3.91%
$ 3.31 million $ 1.03 million
Jun 3, 2020 $ 0.00046
-8.85%
$ 3.44 million $ 689,456
Jun 2, 2020 $ 0.000505
-3.40%
$ 3.78 million $ 774,163
Jun 1, 2020 $ 0.000523
-2.70%
$ 3.91 million $ 1.01 million
May 31, 2020 $ 0.000537
-6.89%
$ 4.02 million $ 575,352
May 30, 2020 $ 0.000577
+20.51%
$ 4.32 million $ 986,081
May 29, 2020 $ 0.000479
+5.24%
$ 3.58 million $ 603,560
May 28, 2020 $ 0.000455
+14.69%
$ 3.4 million $ 980,625
May 27, 2020 $ 0.000396
+2.07%
$ 2.97 million $ 419,407
May 26, 2020 $ 0.000388
-0.90%
$ 2.91 million $ 571,638
May 25, 2020 $ 0.000392
+4.31%
$ 2.93 million $ 326,715
May 24, 2020 $ 0.000376
-6.72%
$ 2.81 million $ 366,347
May 23, 2020 $ 0.000403
+2.47%
$ 3.02 million $ 345,395
May 22, 2020 $ 0.000394
+9.16%
$ 2.94 million $ 389,916
May 21, 2020 $ 0.000361
-8.13%
$ 2.7 million $ 327,307
May 20, 2020 $ 0.000393
+0.18%
$ 2.94 million $ 384,497
May 19, 2020 $ 0.000392
+0.89%
$ 2.93 million $ 406,780