XMax Historical Data

XMX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.000411
-6.24%
$ 3.07 million $ 981,340
Jun 8, 2020 $ 0.000438
-3.02%
$ 3.28 million $ 1.21 million
Jun 7, 2020 $ 0.000452
-8.07%
$ 3.38 million $ 2.34 million
Jun 6, 2020 $ 0.000491
+17.73%
$ 3.68 million $ 1.34 million
Jun 5, 2020 $ 0.000417
-5.62%
$ 3.12 million $ 1.12 million
Jun 4, 2020 $ 0.000442
-3.91%
$ 3.31 million $ 1.03 million
Jun 3, 2020 $ 0.00046
-8.85%
$ 3.44 million $ 689,456
Jun 2, 2020 $ 0.000505
-3.40%
$ 3.78 million $ 774,163
Jun 1, 2020 $ 0.000523
-2.70%
$ 3.91 million $ 1.01 million
May 31, 2020 $ 0.000537
-6.89%
$ 4.02 million $ 575,352
May 30, 2020 $ 0.000577
+20.51%
$ 4.32 million $ 986,081
May 29, 2020 $ 0.000479
+5.24%
$ 3.58 million $ 603,560
May 28, 2020 $ 0.000455
+14.69%
$ 3.4 million $ 980,625
May 27, 2020 $ 0.000396
+2.07%
$ 2.97 million $ 419,407
May 26, 2020 $ 0.000388
-0.90%
$ 2.91 million $ 571,638
May 25, 2020 $ 0.000392
+4.31%
$ 2.93 million $ 326,715
May 24, 2020 $ 0.000376
-6.72%
$ 2.81 million $ 366,347
May 23, 2020 $ 0.000403
+2.47%
$ 3.02 million $ 345,395
May 22, 2020 $ 0.000394
+9.16%
$ 2.94 million $ 389,916
May 21, 2020 $ 0.000361
-8.13%
$ 2.7 million $ 327,307
May 20, 2020 $ 0.000393
+0.18%
$ 2.94 million $ 384,497
May 19, 2020 $ 0.000392
+0.89%
$ 2.93 million $ 406,780
May 18, 2020 $ 0.000388
+6.70%
$ 2.91 million $ 402,066
May 17, 2020 $ 0.000364
+2.42%
$ 2.72 million $ 463,234
May 16, 2020 $ 0.000355
+4.02%
$ 2.66 million $ 439,939
May 15, 2020 $ 0.000342
-9.16%
$ 2.56 million $ 508,412
May 14, 2020 $ 0.000376
-0.33%
$ 2.81 million $ 1.08 million
May 13, 2020 $ 0.000377
+8.25%
$ 2.82 million $ 1.23 million
May 12, 2020 $ 0.000348
+11.10%
$ 2.61 million $ 1.06 million
May 11, 2020 $ 0.000314
-0.93%
$ 2.35 million $ 1.01 million
May 10, 2020 $ 0.000317
-21.67%
$ 2.37 million $ 858,097
May 9, 2020 $ 0.000404
+0.60%
$ 3.03 million $ 1.13 million
May 8, 2020 $ 0.000402
-4.71%
$ 3.01 million $ 1.29 million
May 7, 2020 $ 0.000422
-0.32%
$ 3.16 million $ 1.57 million
May 6, 2020 $ 0.000423
-8.39%
$ 3.17 million $ 1.24 million
May 5, 2020 $ 0.000462
-3.40%
$ 3.45 million $ 1.07 million
May 4, 2020 $ 0.000478
-1.56%
$ 3.58 million $ 1.03 million
May 3, 2020 $ 0.000486
-4.15%
$ 3.63 million $ 1.33 million
May 2, 2020 $ 0.000507
-1.97%
$ 3.79 million $ 1.15 million
May 1, 2020 $ 0.000517
+5.22%
$ 3.87 million $ 1 million
Apr 30, 2020 $ 0.000491
-8.10%
$ 3.67 million $ 1.29 million
Apr 29, 2020 $ 0.000534
+9.32%
$ 4 million $ 1.5 million
Apr 28, 2020 $ 0.000489
+4.24%
$ 3.66 million $ 1.17 million
Apr 27, 2020 $ 0.000469
+1.85%
$ 3.51 million $ 1.64 million
Apr 26, 2020 $ 0.00046
-0.30%
$ 3.44 million $ 1.55 million
Apr 25, 2020 $ 0.000462
+9.72%
$ 3.45 million $ 972,561
Apr 24, 2020 $ 0.000421
-3.79%
$ 3.15 million $ 718,405
Apr 23, 2020 $ 0.000437
+3.47%
$ 3.27 million $ 1.1 million
Apr 22, 2020 $ 0.000423
+0.90%
$ 3.16 million $ 1.92 million
Apr 21, 2020 $ 0.000419
+0.47%
$ 3.13 million $ 654,235