Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2020 $0.000394
-4.05%
$2.95 million $797,494
Jun 10, 2020 $0.000411
+0.08%
$3.08 million $953,252
Jun 9, 2020 $0.000411
-6.24%
$3.07 million $981,340
Jun 8, 2020 $0.000438
-3.02%
$3.28 million $1.21 million
Jun 7, 2020 $0.000452
-8.07%
$3.38 million $2.34 million
Jun 6, 2020 $0.000491
+17.73%
$3.68 million $1.34 million
Jun 5, 2020 $0.000417
-5.62%
$3.12 million $1.12 million
Jun 4, 2020 $0.000442
-3.91%
$3.31 million $1.03 million
Jun 3, 2020 $0.00046
-8.85%
$3.44 million $689,456
Jun 2, 2020 $0.000505
-3.40%
$3.78 million $774,163
Jun 1, 2020 $0.000523
-2.70%
$3.91 million $1.01 million
May 31, 2020 $0.000537
-6.89%
$4.02 million $575,352
May 30, 2020 $0.000577
+20.51%
$4.32 million $986,081
May 29, 2020 $0.000479
+5.24%
$3.58 million $603,560
May 28, 2020 $0.000455
+14.69%
$3.4 million $980,625
May 27, 2020 $0.000396
+2.07%
$2.97 million $419,407
May 26, 2020 $0.000388
-0.90%
$2.91 million $571,638
May 25, 2020 $0.000392
+4.31%
$2.93 million $326,715
May 24, 2020 $0.000376
-6.72%
$2.81 million $366,347
May 23, 2020 $0.000403
+2.47%
$3.02 million $345,395
May 22, 2020 $0.000394
+9.16%
$2.94 million $389,916
May 21, 2020 $0.000361
-8.13%
$2.7 million $327,307
May 20, 2020 $0.000393
+0.18%
$2.94 million $384,497
May 19, 2020 $0.000392
+0.89%
$2.93 million $406,780
May 18, 2020 $0.000388
+6.70%
$2.91 million $402,066
May 17, 2020 $0.000364
+2.42%
$2.72 million $463,234
May 16, 2020 $0.000355
+4.02%
$2.66 million $439,939
May 15, 2020 $0.000342
-9.16%
$2.56 million $508,412
May 14, 2020 $0.000376
-0.33%
$2.81 million $1.08 million
May 13, 2020 $0.000377
+8.25%
$2.82 million $1.23 million
May 12, 2020 $0.000348
+11.10%
$2.61 million $1.06 million
May 11, 2020 $0.000314
-0.93%
$2.35 million $1.01 million
May 10, 2020 $0.000317
-21.67%
$2.37 million $858,097
May 9, 2020 $0.000404
+0.60%
$3.03 million $1.13 million
May 8, 2020 $0.000402
-4.71%
$3.01 million $1.29 million
May 7, 2020 $0.000422
-0.32%
$3.16 million $1.57 million
May 6, 2020 $0.000423
-8.39%
$3.17 million $1.24 million
May 5, 2020 $0.000462
-3.40%
$3.45 million $1.07 million
May 4, 2020 $0.000478
-1.56%
$3.58 million $1.03 million
May 3, 2020 $0.000486
-4.15%
$3.63 million $1.33 million
May 2, 2020 $0.000507
-1.97%
$3.79 million $1.15 million
May 1, 2020 $0.000517
+5.22%
$3.87 million $1 million
Apr 30, 2020 $0.000491
-8.10%
$3.67 million $1.29 million
Apr 29, 2020 $0.000534
+9.32%
$4 million $1.5 million
Apr 28, 2020 $0.000489
+4.24%
$3.66 million $1.17 million
Apr 27, 2020 $0.000469
+1.85%
$3.51 million $1.64 million
Apr 26, 2020 $0.00046
-0.30%
$3.44 million $1.55 million
Apr 25, 2020 $0.000462
+9.72%
$3.45 million $972,561
Apr 24, 2020 $0.000421
-3.79%
$3.15 million $718,405
Apr 23, 2020 $0.000437
+3.47%
$3.27 million $1.1 million