XMax Historical Data

XMX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.000417
-1.49%
$ 3.12 million $ 1.67 million
Apr 19, 2020 $ 0.000423
-5.23%
$ 3.17 million $ 1.88 million
Apr 18, 2020 $ 0.000447
+17.04%
$ 3.34 million $ 3.85 million
Apr 17, 2020 $ 0.000382
-1.35%
$ 2.85 million $ 1.67 million
Apr 16, 2020 $ 0.000387
+10.30%
$ 2.89 million $ 1.51 million
Apr 15, 2020 $ 0.000351
-3.46%
$ 2.62 million $ 2.07 million
Apr 14, 2020 $ 0.000363
-3.70%
$ 2.72 million $ 1.26 million
Apr 13, 2020 $ 0.000377
-8.04%
$ 2.82 million $ 956,739
Apr 12, 2020 $ 0.00041
+3.68%
$ 3.07 million $ 2.29 million
Apr 11, 2020 $ 0.000396
-2.90%
$ 2.96 million $ 1.2 million
Apr 10, 2020 $ 0.000408
-11.44%
$ 3.05 million $ 1.34 million
Apr 9, 2020 $ 0.00046
-0.11%
$ 3.44 million $ 1.64 million
Apr 8, 2020 $ 0.000461
+0.91%
$ 3.45 million $ 1.8 million
Apr 7, 2020 $ 0.000457
-14.74%
$ 3.42 million $ 1.65 million
Apr 6, 2020 $ 0.000535
+16.43%
$ 4.01 million $ 3.06 million
Apr 5, 2020 $ 0.00046
+9.37%
$ 3.44 million $ 4.66 million
Apr 4, 2020 $ 0.00042
+12.13%
$ 3.15 million $ 1.81 million
Apr 3, 2020 $ 0.000375
+2.22%
$ 2.81 million $ 1.35 million
Apr 2, 2020 $ 0.000367
+4.05%
$ 2.75 million $ 2.28 million
Apr 1, 2020 $ 0.000353
+4.64%
$ 2.64 million $ 1.59 million
Mar 31, 2020 $ 0.000337
-7.22%
$ 2.52 million $ 1.64 million
Mar 30, 2020 $ 0.000364
+16.61%
$ 2.72 million $ 3.23 million
Mar 29, 2020 $ 0.000312
-0.18%
$ 2.34 million $ 2.91 million
Mar 28, 2020 $ 0.000313
-6.25%
$ 2.34 million $ 2.78 million
Mar 27, 2020 $ 0.000334
-19.06%
$ 2.5 million $ 3.55 million
Mar 26, 2020 $ 0.000412
+44.04%
$ 3.08 million $ 5.14 million
Mar 25, 2020 $ 0.000286
-15.69%
$ 2.14 million $ 2.7 million
Mar 24, 2020 $ 0.000339
-2.43%
$ 2.54 million $ 1.72 million
Mar 23, 2020 $ 0.000348
+19.73%
$ 2.6 million $ 1.67 million
Mar 22, 2020 $ 0.000291
-9.91%
$ 2.17 million $ 1.67 million
Mar 21, 2020 $ 0.000322
-20.97%
$ 2.41 million $ 1.51 million
Mar 20, 2020 $ 0.000407
+6.39%
$ 3.04 million $ 2.67 million
Mar 19, 2020 $ 0.000382
+9.88%
$ 2.86 million $ 2.19 million
Mar 18, 2020 $ 0.000348
-0.39%
$ 2.6 million $ 1.8 million
Mar 17, 2020 $ 0.00035
-14.13%
$ 2.62 million $ 2.39 million
Mar 16, 2020 $ 0.000407
-22.78%
$ 3.04 million $ 2.87 million
Mar 15, 2020 $ 0.000527
+5.10%
$ 3.94 million $ 3.04 million
Mar 14, 2020 $ 0.000501
-8.88%
$ 3.75 million $ 2.87 million
Mar 13, 2020 $ 0.000549
+28.70%
$ 4.11 million $ 3.94 million
Mar 12, 2020 $ 0.000433
-44.32%
$ 3.24 million $ 1.57 million
Mar 11, 2020 $ 0.000779
-1.90%
$ 5.83 million $ 1.09 million
Mar 10, 2020 $ 0.000793
+0.62%
$ 5.93 million $ 1.31 million
Mar 9, 2020 $ 0.000784
-4.42%
$ 5.87 million $ 1.48 million
Mar 8, 2020 $ 0.00082
-22.02%
$ 6.14 million $ 1.31 million
Mar 7, 2020 $ 0.00105
-4.76%
$ 7.87 million $ 1.31 million
Mar 6, 2020 $ 0.0011
-2.45%
$ 8.27 million $ 902,943
Mar 5, 2020 $ 0.00113
+1.95%
$ 8.47 million $ 979,539
Mar 4, 2020 $ 0.00111
-7.83%
$ 8.31 million $ 1.22 million
Mar 3, 2020 $ 0.0012
-4.01%
$ 9.01 million $ 1.99 million
Mar 2, 2020 $ 0.00125
+29.96%
$ 9.39 million $ 2.76 million