XMax Historical Data

XMX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.000965
+0.72%
$ 7.22 million $ 998,833
Feb 29, 2020 $ 0.000957
-1.81%
$ 7.16 million $ 827,605
Feb 28, 2020 $ 0.000978
-1.39%
$ 7.32 million $ 971,809
Feb 27, 2020 $ 0.000989
+0.54%
$ 7.4 million $ 1.15 million
Feb 26, 2020 $ 0.000982
-10.27%
$ 7.34 million $ 1.02 million
Feb 25, 2020 $ 0.00109
-5.69%
$ 8.19 million $ 972,727
Feb 24, 2020 $ 0.00116
-5.09%
$ 8.69 million $ 1.17 million
Feb 23, 2020 $ 0.00122
+3.14%
$ 9.15 million $ 1.49 million
Feb 22, 2020 $ 0.00119
-1.25%
$ 8.87 million $ 1.42 million
Feb 21, 2020 $ 0.0012
-1.20%
$ 8.99 million $ 685,099
Feb 20, 2020 $ 0.00121
-1.39%
$ 9.09 million $ 821,564
Feb 19, 2020 $ 0.00123
-7.19%
$ 9.21 million $ 805,784
Feb 18, 2020 $ 0.00133
+1.90%
$ 9.92 million $ 935,723
Feb 17, 2020 $ 0.0013
+2.25%
$ 9.74 million $ 1.24 million
Feb 16, 2020 $ 0.00127
-1.95%
$ 9.52 million $ 1.18 million
Feb 15, 2020 $ 0.00129
-21.23%
$ 9.68 million $ 1.16 million
Feb 14, 2020 $ 0.00164
+10.09%
$ 12.3 million $ 1.68 million
Feb 13, 2020 $ 0.00149
-14.07%
$ 11.17 million $ 1.71 million
Feb 12, 2020 $ 0.00174
-3.17%
$ 13 million $ 1.7 million
Feb 11, 2020 $ 0.00179
+5.09%
$ 13.43 million $ 1.73 million
Feb 10, 2020 $ 0.00171
-5.24%
$ 12.77 million $ 2.62 million
Feb 9, 2020 $ 0.0018
+24.06%
$ 13.47 million $ 3.32 million
Feb 8, 2020 $ 0.00145
-5.73%
$ 10.87 million $ 2.36 million
Feb 7, 2020 $ 0.00154
+0.88%
$ 11.49 million $ 1.89 million
Feb 6, 2020 $ 0.00152
+2.48%
$ 11.37 million $ 2.17 million
Feb 5, 2020 $ 0.00149
+21.03%
$ 11.11 million $ 1.86 million
Feb 4, 2020 $ 0.00123
+0.90%
$ 9.17 million $ 1.43 million
Feb 3, 2020 $ 0.00121
-1.39%
$ 9.09 million $ 1.3 million
Feb 2, 2020 $ 0.00123
+8.74%
$ 9.21 million $ 1.59 million
Feb 1, 2020 $ 0.00113
+3.00%
$ 8.46 million $ 1.15 million
Jan 31, 2020 $ 0.0011
-2.64%
$ 8.22 million $ 1.06 million
Jan 30, 2020 $ 0.00113
+3.09%
$ 8.44 million $ 1.35 million
Jan 29, 2020 $ 0.0011
+0.68%
$ 8.2 million $ 1.09 million
Jan 28, 2020 $ 0.00109
+2.15%
$ 8.14 million $ 1.11 million
Jan 27, 2020 $ 0.00107
+0.15%
$ 7.97 million $ 1.02 million
Jan 26, 2020 $ 0.00106
+5.42%
$ 7.95 million $ 1.01 million
Jan 25, 2020 $ 0.00101
+0.31%
$ 7.54 million $ 829,477
Jan 24, 2020 $ 0.00101
-0.06%
$ 7.52 million $ 852,357
Jan 23, 2020 $ 0.00101
-3.17%
$ 7.52 million $ 867,652
Jan 22, 2020 $ 0.00104
-0.93%
$ 7.77 million $ 837,323
Jan 21, 2020 $ 0.00105
-1.30%
$ 7.84 million $ 876,943
Jan 20, 2020 $ 0.00106
+1.05%
$ 7.94 million $ 799,125
Jan 19, 2020 $ 0.00105
-3.98%
$ 7.85 million $ 1.14 million
Jan 18, 2020 $ 0.00109
-1.95%
$ 8.18 million $ 1.25 million
Jan 17, 2020 $ 0.00112
+0.71%
$ 8.37 million $ 1.37 million
Jan 16, 2020 $ 0.00111
-2.34%
$ 8.31 million $ 1.03 million
Jan 15, 2020 $ 0.00114
+4.99%
$ 8.51 million $ 1.29 million
Jan 14, 2020 $ 0.00108
+4.02%
$ 8.1 million $ 1.43 million
Jan 13, 2020 $ 0.00104
-3.79%
$ 7.79 million $ 949,710
Jan 12, 2020 $ 0.00108
+5.44%
$ 8.1 million $ 1 million