XMax Historical Data

XMX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000126
+4.97%
$ 94,221 $ 57,260
Dec 14, 2024 $ 0.000012
-3.59%
$ 89,754 $ 53,624
Dec 13, 2024 $ 0.0000124
-2.12%
$ 93,076 $ 57,203
Dec 12, 2024 $ 0.0000127
-3.85%
$ 95,089 $ 54,615
Dec 11, 2024 $ 0.0000132
-3.50%
$ 98,912 $ 57,753
Dec 10, 2024 $ 0.0000137
-10.00%
$ 102,504 $ 55,929
Dec 9, 2024 $ 0.0000152
-30.94%
$ 113,870 $ 61,214
Dec 8, 2024 $ 0.000022
+0.00%
$ 164,887 $ 2
Dec 7, 2024 $ 0.000022
+0.00%
$ 164,887 $ 2
Dec 6, 2024 $ 0.000022
+56.90%
$ 164,887 $ 2
Dec 5, 2024 $ 0.000014
+2.62%
$ 105,115 $ 54,467
Dec 4, 2024 $ 0.0000137
+6.27%
$ 102,444 $ 58,150
Dec 3, 2024 $ 0.0000129
-41.55%
$ 96,383 $ 57,845
Dec 2, 2024 $ 0.000022
+0.00%
$ 164,887 $ 2
Dec 1, 2024 $ 0.000022
+0.00%
$ 164,887 $ 2
Nov 30, 2024 $ 0.000022
+0.00%
$ 164,887 $ 2
Nov 29, 2024 $ 0.000022
+0.00%
$ 164,887 $ 2
Nov 28, 2024 $ 0.000022
+0.00%
$ 164,887 $ 2
Nov 27, 2024 $ 0.000022
+0.00%
$ 164,887 $ 2
Nov 26, 2024 $ 0.000022
+0.00%
$ 164,887 $ 2
Nov 25, 2024 $ 0.000022
+91.65%
$ 164,887 $ 2
Nov 24, 2024 $ 0.0000115
-3.34%
$ 86,042 $ 54,133
Nov 23, 2024 $ 0.0000119
-0.74%
$ 88,998 $ 56,086
Nov 22, 2024 $ 0.000012
-3.06%
$ 89,671 $ 53,988
Nov 21, 2024 $ 0.0000124
+1.16%
$ 92,515 $ 51,054
Nov 20, 2024 $ 0.0000122
+7.35%
$ 91,467 $ 56,160
Nov 19, 2024 $ 0.0000114
-0.35%
$ 85,212 $ 56,067
Nov 18, 2024 $ 0.0000114
+4.04%
$ 85,496 $ 59,108
Nov 17, 2024 $ 0.0000109
-3.96%
$ 81,725 $ 55,524
Nov 16, 2024 $ 0.0000114
-9.49%
$ 85,054 $ 76,550
Nov 15, 2024 $ 0.0000126
+7.81%
$ 93,944 $ 55,793
Nov 14, 2024 $ 0.0000116
+3.84%
$ 87,135 $ 58,087
Nov 13, 2024 $ 0.0000112
+0.66%
$ 83,887 $ 57,819
Nov 12, 2024 $ 0.0000111
+0.22%
$ 83,333 $ 56,845
Nov 11, 2024 $ 0.0000111
-1.84%
$ 83,146 $ 54,584
Nov 10, 2024 $ 0.0000113
+5.02%
$ 84,688 $ 58,766
Nov 9, 2024 $ 0.0000108
-51.91%
$ 80,655 $ 52,966
Nov 8, 2024 $ 0.0000223
+0.11%
$ 167,190 $ 2
Nov 7, 2024 $ 0.0000223
-0.42%
$ 167,115 $ 2
Nov 6, 2024 $ 0.0000224
+0.00%
$ 167,812 $ 2
Nov 5, 2024 $ 0.0000222
+1.17%
$ 166,474 $ 2
Nov 4, 2024 $ 0.000022
-0.28%
$ 164,265 $ 2
Nov 3, 2024 $ 0.0000221
-0.80%
$ 165,576 $ 2
Nov 2, 2024 $ 0.0000223
+0.00%
$ 166,911 $ 2
Nov 1, 2024 $ 0.0000223
+0.00%
$ 166,911 $ 2
Oct 31, 2024 $ 0.0000223
+0.00%
$ 166,911 $ 2
Oct 30, 2024 $ 0.0000223
+0.00%
$ 166,911 $ 2
Oct 29, 2024 $ 0.0000223
+0.00%
$ 166,911 $ 2
Oct 28, 2024 $ 0.0000223
+0.00%
$ 166,911 $ 2
Oct 27, 2024 $ 0.0000223
+0.00%
$ 166,911 $ 2