XMax Historical Data

XMX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000223
+0.00%
$ 166,911 $ 2
Oct 31, 2024 $ 0.0000223
+0.00%
$ 166,911 $ 2
Oct 30, 2024 $ 0.0000223
+0.00%
$ 166,911 $ 2
Oct 29, 2024 $ 0.0000223
+0.00%
$ 166,911 $ 2
Oct 28, 2024 $ 0.0000223
+0.00%
$ 166,911 $ 2
Oct 27, 2024 $ 0.0000223
+0.00%
$ 166,911 $ 2
Oct 26, 2024 $ 0.0000223
+0.00%
$ 166,911 $ 2
Oct 25, 2024 $ 0.0000223
-0.24%
$ 166,911 $ 2
Oct 24, 2024 $ 0.0000224
+0.51%
$ 167,346 $ 2
Oct 23, 2024 $ 0.0000223
+0.27%
$ 167,127 $ 2
Oct 22, 2024 $ 0.0000223
-0.77%
$ 166,665 $ 2
Oct 21, 2024 $ 0.0000224
+0.00%
$ 167,958 $ 2
Oct 20, 2024 $ 0.0000224
+0.00%
$ 167,958 $ 2
Oct 19, 2024 $ 0.0000224
+0.00%
$ 167,958 $ 2
Oct 18, 2024 $ 0.0000224
+0.00%
$ 167,958 $ 2
Oct 17, 2024 $ 0.0000224
+0.00%
$ 167,958 $ 2
Oct 16, 2024 $ 0.0000118
+6.68%
$ 88,070 $ 53,399
Oct 15, 2024 $ 0.000011
+12.01%
$ 82,563 $ 39,699
Oct 14, 2024 $ 0.0₅985
+0.30%
$ 73,696 $ 4,844
Oct 13, 2024 $ 0.0₅982
+1.72%
$ 73,494 $ 3,823
Oct 12, 2024 $ 0.0₅966
-56.81%
$ 72,282 $ 4,305
Oct 11, 2024 $ 0.0000224
+0.00%
$ 167,359 $ 2
Oct 10, 2024 $ 0.0000224
+0.00%
$ 167,359 $ 2
Oct 9, 2024 $ 0.0000224
+0.00%
$ 167,359 $ 2
Oct 8, 2024 $ 0.0000224
+0.00%
$ 167,359 $ 2
Oct 7, 2024 $ 0.0000224
+0.00%
$ 167,359 $ 2
Oct 6, 2024 $ 0.0000224
+0.00%
$ 167,359 $ 2
Oct 5, 2024 $ 0.0000223
+0.12%
$ 167,210 $ 2
Oct 4, 2024 $ 0.0000223
-0.08%
$ 166,754 $ 2
Oct 3, 2024 $ 0.0000223
+105.59%
$ 167,052 $ 2
Oct 2, 2024 $ 0.0000109
-4.81%
$ 81,223 $ 4,471
Oct 1, 2024 $ 0.0000114
-4.65%
$ 85,294 $ 4,073
Sep 30, 2024 $ 0.000012
+6.99%
$ 89,724 $ 4,183
Sep 29, 2024 $ 0.0000223
+103.92%
$ 167,067 $ 2
Sep 28, 2024 $ 0.0000109
+0.01%
$ 81,744 $ 4,085
Sep 27, 2024 $ 0.0000109
-1.36%
$ 81,687 $ 4,087
Sep 26, 2024 $ 0.0000111
+2.10%
$ 82,813 $ 3,988
Sep 25, 2024 $ 0.0000108
+1.15%
$ 81,157 $ 5,331
Sep 24, 2024 $ 0.0000107
+7.79%
$ 80,243 $ 5,177
Sep 23, 2024 $ 0.0₅995
+0.19%
$ 74,444 $ 3,949
Sep 22, 2024 $ 0.0₅993
+1.00%
$ 74,302 $ 4,020
Sep 21, 2024 $ 0.0₅983
+0.60%
$ 73,524 $ 4,054
Sep 20, 2024 $ 0.0₅977
-0.42%
$ 73,112 $ 4,522
Sep 19, 2024 $ 0.0₅981
+3.50%
$ 73,427 $ 5,115
Sep 18, 2024 $ 0.0₅949
+1.26%
$ 70,995 $ 3,969
Sep 17, 2024 $ 0.0₅937
-0.06%
$ 70,134 $ 4,409
Sep 16, 2024 $ 0.0₅939
-7.43%
$ 70,261 $ 4,427
Sep 15, 2024 $ 0.0000101
-0.12%
$ 75,903 $ 4,709
Sep 14, 2024 $ 0.0000102
+1.11%
$ 75,978 $ 4,511
Sep 13, 2024 $ 0.00001
+0.06%
$ 75,140 $ 4,348