Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $0.0000157
-0.44%
$117,507 $18
Jun 13, 3 PM $0.0000158
+0.18%
$118,217 $18
Jun 13, 2 PM $0.0000158
+0.10%
$117,992 $18
Jun 13, 1 PM $0.0000158
-0.01%
$117,986 $18
Jun 13, 12 PM $0.0000158
+0.06%
$117,870 $18
Jun 13, 11 AM $0.0000157
+0.15%
$117,833 $18
Jun 13, 10 AM $0.0000157
+0.07%
$117,633 $18
Jun 13, 9 AM $0.0000157
-0.09%
$117,571 $18
Jun 13, 8 AM $0.0000157
+0.04%
$117,728 $18
Jun 13, 7 AM $0.0000157
+0.32%
$117,526 $18
Jun 13, 6 AM $0.0000156
+0.25%
$117,095 $18
Jun 13, 5 AM $0.0000156
-0.15%
$116,927 $18
Jun 13, 4 AM $0.0000156
+0.10%
$117,089 $18
Jun 13, 3 AM $0.0000156
-0.10%
$116,933 $18
Jun 13, 2 AM $0.0000157
-0.23%
$117,276 $18
Jun 13, 1 AM $0.0000157
+0.09%
$117,163 $18
Jun 13, 12 AM $0.0000157
+0.21%
$117,111 $18
Jun 12, 11 PM $0.0000156
+0.01%
$116,758 $18
Jun 12, 10 PM $0.0000156
-0.06%
$116,827 $18
Jun 12, 3 PM $0.0000144
-0.74%
$107,534 $84
Jun 12, 2 PM $0.0000145
-4.46%
$108,413 $5
Jun 12, 1 PM $0.0000152
-0.31%
$113,707 $1
Jun 12, 12 PM $0.0000152
-0.46%
$114,061 $1
Jun 12, 11 AM $0.0000153
-0.12%
$114,510 $1
Jun 12, 10 AM $0.0000153
-0.47%
$114,635 $1
Jun 12, 9 AM $0.0000154
+0.57%
$115,030 $1
Jun 12, 8 AM $0.0000153
+0.78%
$114,455 $1
Jun 12, 7 AM $0.0000152
+0.20%
$113,545 $1
Jun 12, 6 AM $0.0000151
-0.54%
$113,211 $3
Jun 12, 5 AM $0.0000152
-0.65%
$114,067 $3
Jun 12, 4 AM $0.0000154
+0.44%
$114,872 $3
Jun 12, 3 AM $0.0000153
-0.22%
$114,436 $3
Jun 12, 2 AM $0.0000153
+0.15%
$114,695 $3
Jun 12, 1 AM $0.0000152
-0.59%
$113,951 $3
Jun 12, 12 AM $0.0000153
-0.06%
$114,522 $12
Jun 11, 11 PM $0.0000153
-0.23%
$114,445 $12
Jun 11, 10 PM $0.0000153
-0.01%
$114,853 $12
Jun 11, 9 PM $0.0000153
+0.55%
$114,825 $12
Jun 11, 8 PM $0.0000153
-0.78%
$114,282 $308
Jun 11, 7 PM $0.0000154
+0.21%
$115,515 $308
Jun 11, 6 PM $0.0000154
-0.08%
$115,160 $308
Jun 11, 5 PM $0.0000151
+1.75%
$112,961 $307
Jun 11, 4 PM $0.0000149
-1.94%
$111,190 $307
Jun 11, 3 PM $0.0000152
-0.01%
$113,400 $307
Jun 11, 2 PM $0.0000149
-0.19%
$111,800 $307
Jun 11, 1 PM $0.0000149
-0.08%
$111,601 $10
Jun 11, 12 PM $0.0000149
-1.05%
$111,505 $11
Jun 11, 11 AM $0.000015
+0.33%
$112,595 $11
Jun 11, 10 AM $0.000015
-0.13%
$112,147 $11
Jun 11, 9 AM $0.000015
-0.11%
$112,295 $11