XMax Historical Data

XMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000362
+1.01%
$ 271,219 $ 124
Jun 3, 12 PM $ 0.0000359
-0.13%
$ 268,487 $ 119
Jun 3, 11 AM $ 0.0000376
-0.31%
$ 281,323 $ 119
Jun 3, 10 AM $ 0.0000378
+0.36%
$ 282,560 $ 91
Jun 3, 9 AM $ 0.0000376
-0.28%
$ 281,053 $ 91
Jun 3, 8 AM $ 0.0000376
-0.15%
$ 281,235 $ 91
Jun 3, 7 AM $ 0.0000376
+0.26%
$ 281,667 $ 91
Jun 3, 6 AM $ 0.0000376
+0.51%
$ 281,583 $ 331
Jun 3, 5 AM $ 0.0000373
+1.07%
$ 279,169 $ 341
Jun 3, 4 AM $ 0.0000369
+0.62%
$ 275,803 $ 341
Jun 3, 3 AM $ 0.0000367
-0.04%
$ 274,452 $ 341
Jun 3, 2 AM $ 0.0000367
-4.21%
$ 274,532 $ 341
Jun 3, 1 AM $ 0.0000383
-0.51%
$ 286,422 $ 11
Jun 3, 12 AM $ 0.0000385
+0.61%
$ 287,909 $ 17
Jun 2, 11 PM $ 0.0000381
-1.44%
$ 284,972 $ 17
Jun 2, 10 PM $ 0.000039
-0.26%
$ 291,960 $ 18
Jun 2, 9 PM $ 0.0000393
+0.07%
$ 293,842 $ 18
Jun 2, 8 PM $ 0.0000392
-0.48%
$ 292,995 $ 18
Jun 2, 7 PM $ 0.000039
-0.57%
$ 292,165 $ 18
Jun 2, 6 PM $ 0.0000394
-0.55%
$ 294,580 $ 18
Jun 2, 5 PM $ 0.0000397
+0.13%
$ 296,915 $ 18
Jun 2, 4 PM $ 0.0000396
+0.85%
$ 296,611 $ 18
Jun 2, 3 PM $ 0.0000392
-2.02%
$ 293,206 $ 18
Jun 2, 2 PM $ 0.00004
-1.61%
$ 299,250 $ 24
Jun 2, 1 PM $ 0.0000407
+0.07%
$ 304,581 $ 522
Jun 2, 12 PM $ 0.0000406
-0.29%
$ 304,089 $ 522
Jun 2, 11 AM $ 0.0000407
-0.08%
$ 304,645 $ 522
Jun 2, 10 AM $ 0.0000407
-0.40%
$ 304,519 $ 522
Jun 2, 9 AM $ 0.0000409
-0.01%
$ 305,753 $ 522
Jun 2, 8 AM $ 0.0000409
+0.12%
$ 305,835 $ 527
Jun 2, 7 AM $ 0.0000408
+0.01%
$ 305,002 $ 614
Jun 2, 6 AM $ 0.0000408
-0.21%
$ 304,989 $ 614
Jun 2, 5 AM $ 0.0000441
-3.22%
$ 330,284 $ 379
Jun 2, 4 AM $ 0.0000456
+2.76%
$ 341,340 $ 336
Jun 2, 3 AM $ 0.0000444
+0.64%
$ 331,884 $ 243
Jun 2, 2 AM $ 0.0000441
-1.24%
$ 329,966 $ 243
Jun 2, 1 AM $ 0.0000447
-0.05%
$ 334,141 $ 243
Jun 2, 12 AM $ 0.0000447
+5.26%
$ 334,342 $ 243
Jun 1, 11 PM $ 0.0000424
+0.11%
$ 317,445 $ 12
Jun 1, 10 PM $ 0.0000422
-0.01%
$ 316,092 $ 231
Jun 1, 9 PM $ 0.0000422
-0.58%
$ 316,041 $ 231
Jun 1, 8 PM $ 0.0000425
+0.14%
$ 317,882 $ 231
Jun 1, 7 PM $ 0.0000424
+0.53%
$ 317,503 $ 231
Jun 1, 6 PM $ 0.0000422
-0.74%
$ 315,654 $ 231
Jun 1, 5 PM $ 0.0000425
+1.68%
$ 317,971 $ 231
Jun 1, 4 PM $ 0.0000417
+0.01%
$ 312,309 $ 223
Jun 1, 3 PM $ 0.0000422
+0.02%
$ 315,797 $ 223
Jun 1, 2 PM $ 0.0000422
+5.09%
$ 315,580 $ 223
Jun 1, 1 PM $ 0.0000403
-0.46%
$ 301,242 $ 100
Jun 1, 12 PM $ 0.0000404
+0.27%
$ 302,480 $ 100