XMax Historical Data

XMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000157
+0.32%
$ 117,526 $ 18
Jun 13, 6 AM $ 0.0000156
+0.25%
$ 117,095 $ 18
Jun 13, 5 AM $ 0.0000156
-0.15%
$ 116,927 $ 18
Jun 13, 4 AM $ 0.0000156
+0.10%
$ 117,089 $ 18
Jun 13, 3 AM $ 0.0000156
-0.10%
$ 116,933 $ 18
Jun 13, 2 AM $ 0.0000157
-0.23%
$ 117,276 $ 18
Jun 13, 1 AM $ 0.0000157
+0.09%
$ 117,163 $ 18
Jun 13, 12 AM $ 0.0000157
+0.21%
$ 117,111 $ 18
Jun 12, 11 PM $ 0.0000156
+0.01%
$ 116,758 $ 18
Jun 12, 10 PM $ 0.0000156
-0.06%
$ 116,827 $ 18
Jun 12, 3 PM $ 0.0000144
-0.74%
$ 107,534 $ 84
Jun 12, 2 PM $ 0.0000145
-4.46%
$ 108,413 $ 5
Jun 12, 1 PM $ 0.0000152
-0.31%
$ 113,707 $ 1
Jun 12, 12 PM $ 0.0000152
-0.46%
$ 114,061 $ 1
Jun 12, 11 AM $ 0.0000153
-0.12%
$ 114,510 $ 1
Jun 12, 10 AM $ 0.0000153
-0.47%
$ 114,635 $ 1
Jun 12, 9 AM $ 0.0000154
+0.57%
$ 115,030 $ 1
Jun 12, 8 AM $ 0.0000153
+0.78%
$ 114,455 $ 1
Jun 12, 7 AM $ 0.0000152
+0.20%
$ 113,545 $ 1
Jun 12, 6 AM $ 0.0000151
-0.54%
$ 113,211 $ 3
Jun 12, 5 AM $ 0.0000152
-0.65%
$ 114,067 $ 3
Jun 12, 4 AM $ 0.0000154
+0.44%
$ 114,872 $ 3
Jun 12, 3 AM $ 0.0000153
-0.22%
$ 114,436 $ 3
Jun 12, 2 AM $ 0.0000153
+0.15%
$ 114,695 $ 3
Jun 12, 1 AM $ 0.0000152
-0.59%
$ 113,951 $ 3
Jun 12, 12 AM $ 0.0000153
-0.06%
$ 114,522 $ 12
Jun 11, 11 PM $ 0.0000153
-0.23%
$ 114,445 $ 12
Jun 11, 10 PM $ 0.0000153
-0.01%
$ 114,853 $ 12
Jun 11, 9 PM $ 0.0000153
+0.55%
$ 114,825 $ 12
Jun 11, 8 PM $ 0.0000153
-0.78%
$ 114,282 $ 308
Jun 11, 7 PM $ 0.0000154
+0.21%
$ 115,515 $ 308
Jun 11, 6 PM $ 0.0000154
-0.08%
$ 115,160 $ 308
Jun 11, 5 PM $ 0.0000151
+1.75%
$ 112,961 $ 307
Jun 11, 4 PM $ 0.0000149
-1.94%
$ 111,190 $ 307
Jun 11, 3 PM $ 0.0000152
-0.01%
$ 113,400 $ 307
Jun 11, 2 PM $ 0.0000149
-0.19%
$ 111,800 $ 307
Jun 11, 1 PM $ 0.0000149
-0.08%
$ 111,601 $ 10
Jun 11, 12 PM $ 0.0000149
-1.05%
$ 111,505 $ 11
Jun 11, 11 AM $ 0.000015
+0.33%
$ 112,595 $ 11
Jun 11, 10 AM $ 0.000015
-0.13%
$ 112,147 $ 11
Jun 11, 9 AM $ 0.000015
-0.11%
$ 112,295 $ 11
Jun 11, 8 AM $ 0.000015
+0.50%
$ 112,423 $ 11
Jun 11, 7 AM $ 0.000015
-0.06%
$ 111,966 $ 11
Jun 11, 6 AM $ 0.000015
+0.66%
$ 112,325 $ 303
Jun 11, 5 AM $ 0.0000149
-0.50%
$ 111,622 $ 303
Jun 11, 4 AM $ 0.0000149
+0.22%
$ 111,712 $ 303
Jun 11, 3 AM $ 0.0000149
+0.71%
$ 111,384 $ 303
Jun 11, 2 AM $ 0.0000149
-0.03%
$ 111,673 $ 303
Jun 11, 1 AM $ 0.0000149
+0.09%
$ 111,696 $ 300
Jun 11, 12 AM $ 0.0000149
+4.06%
$ 111,618 $ 178