XMax Historical Data

XMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0000197
-16.25%
$ 147,435 $ 4.32 million
Jun 6 $ 0.0000236
-7.12%
$ 176,421 $ 6.77 million
May 30 $ 0.0000254
-1.06%
$ 190,118 $ 3.87 million
May 23 $ 0.0000257
+32.65%
$ 192,200 $ 3.37 million
May 16 $ 0.0000194
+36.80%
$ 144,991 $ 1.81 million
May 9 $ 0.0000142
-66.89%
$ 105,987 $ 4.91 million
May 2 $ 0.0000428
-1.92%
$ 320,059 $ 9.04 million
Apr 25 $ 0.0000436
+18.30%
$ 326,207 $ 5.65 million
Apr 18 $ 0.0000368
-13.35%
$ 275,683 $ 400,814
Apr 11 $ 0.0000425
-6.53%
$ 317,885 $ 422,804
Apr 4 $ 0.0000453
-6.14%
$ 339,272 $ 1.13 million
Mar 28 $ 0.0000483
+8.54%
$ 361,594 $ 748,550
Mar 21 $ 0.0000445
+0.64%
$ 332,740 $ 316,718
Mar 14 $ 0.0000442
+2.31%
$ 330,617 $ 209,372
Mar 7 $ 0.0000432
-4.13%
$ 323,162 $ 381,769
Feb 28 $ 0.000045
+0.38%
$ 337,077 $ 458,591
Feb 21 $ 0.0000449
-9.48%
$ 335,795 $ 442,757
Feb 14 $ 0.0000495
-10.59%
$ 370,524 $ 250,992
Feb 7 $ 0.0000554
-4.88%
$ 414,394 $ 241,706
Jan 31 $ 0.0000582
+9.31%
$ 435,623 $ 203,167
Jan 24 $ 0.0000531
-2.86%
$ 396,980 $ 186,575
Jan 17 $ 0.0000538
-22.82%
$ 402,691 $ 166,168
Jan 10 $ 0.0000698
+14.62%
$ 521,955 $ 289,683
Jan 3 $ 0.0000609
-13.08%
$ 455,373 $ 2.64 million
Dec 27 $ 0.0000702
-12.89%
$ 525,106 $ 382,563
Dec 20 $ 0.0000806
+8.98%
$ 602,875 $ 416,220
Dec 13 $ 0.0000739
-9.81%
$ 553,215 $ 773,951
Dec 6 $ 0.000082
-45.70%
$ 613,374 $ 3.08 million
Nov 29 $ 0.000153
-42.76%
$ 1.14 million $ 4.38 million
Nov 22 $ 0.000267
-20.88%
$ 2 million $ 2.03 million
Nov 15 $ 0.000338
+4.29%
$ 2.53 million $ 9.65 million
Nov 8 $ 0.000325
+0.21%
$ 2.43 million $ 3.43 million
Nov 1 $ 0.000324
+3.03%
$ 2.42 million $ 8.88 million
Oct 25 $ 0.000292
-1.86%
$ 2.18 million $ 2.28 million
Oct 18 $ 0.000297
+12.61%
$ 2.22 million $ 11.52 million
Oct 11 $ 0.000266
-1.75%
$ 1.99 million $ 4.75 million
Oct 4 $ 0.000271
-5.48%
$ 2.03 million $ 2.72 million
Sep 27 $ 0.000287
+27.48%
$ 2.15 million $ 2.39 million
Sep 20 $ 0.00022
-53.03%
$ 1.65 million $ 3.37 million
Sep 13 $ 0.000475
-2.85%
$ 3.55 million $ 1.16 million
Sep 6 $ 0.00049
-11.71%
$ -- $ 7.18 million
Aug 30 $ 0.000553
+24.67%
$ -- $ 30.08 million
Aug 23 $ 0.000443
-3.48%
$ -- $ 9.41 million
Aug 16 $ 0.000459
+1.70%
$ -- $ 8.1 million
Aug 9 $ 0.00045
+16.03%
$ -- $ 15.12 million
Aug 2 $ 0.00036
+43.85%
$ -- $ 10.9 million
Jul 26 $ 0.00025
+6.37%
$ -- $ 1.47 million
Jul 19 $ 0.000235
-3.44%
$ -- $ 1.83 million
Jul 12 $ 0.000244
-10.14%
$ -- $ 3.19 million
Jul 5 $ 0.000272
-5.78%
$ -- $ 1.48 million