XMax Historical Data

XMX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.000949
-1.19%
$ 7.1 million $ 370,856
Dec 20, 2019 $ 0.000961
-1.53%
$ 7.19 million $ 1.02 million
Dec 19, 2019 $ 0.000978
+6.71%
$ 7.32 million $ 761,061
Dec 18, 2019 $ 0.000916
+10.17%
$ 6.85 million $ 345,511
Dec 17, 2019 $ 0.000834
-6.85%
$ 6.24 million $ 333,952
Dec 16, 2019 $ 0.000893
-10.03%
$ 6.68 million $ 387,047
Dec 15, 2019 $ 0.000994
+1.94%
$ 7.44 million $ 423,785
Dec 14, 2019 $ 0.000976
-1.29%
$ 7.3 million $ 446,105
Dec 13, 2019 $ 0.000989
-2.49%
$ 7.4 million $ 382,540
Dec 12, 2019 $ 0.00102
-4.21%
$ 7.6 million $ 378,468
Dec 11, 2019 $ 0.00106
-9.81%
$ 7.91 million $ 690,206
Dec 10, 2019 $ 0.00117
-1.55%
$ 8.77 million $ 525,816
Dec 9, 2019 $ 0.00119
-4.17%
$ 8.92 million $ 382,391
Dec 8, 2019 $ 0.00125
+1.76%
$ 9.32 million $ 548,464
Dec 7, 2019 $ 0.00122
-1.62%
$ 9.16 million $ 500,994
Dec 6, 2019 $ 0.00125
+1.37%
$ 9.34 million $ 439,253
Dec 5, 2019 $ 0.00123
+0.46%
$ 9.23 million $ 499,588
Dec 4, 2019 $ 0.00124
-1.22%
$ 9.26 million $ 300,584
Dec 3, 2019 $ 0.00125
-1.66%
$ 9.38 million $ 254,932
Dec 2, 2019 $ 0.00127
-2.21%
$ 9.54 million $ 258,915
Dec 1, 2019 $ 0.0013
+0.99%
$ 9.76 million $ 305,413
Nov 30, 2019 $ 0.00129
-0.41%
$ 9.66 million $ 250,790
Nov 29, 2019 $ 0.0013
-0.34%
$ 9.71 million $ 242,292
Nov 28, 2019 $ 0.0013
+2.81%
$ 9.74 million $ 226,667
Nov 27, 2019 $ 0.00127
+1.11%
$ 9.49 million $ 421,193
Nov 26, 2019 $ 0.00125
-1.29%
$ 9.39 million $ 212,945
Nov 25, 2019 $ 0.00127
+2.91%
$ 9.49 million $ 483,944
Nov 24, 2019 $ 0.00123
-11.09%
$ 9.22 million $ 2.4 million
Nov 23, 2019 $ 0.00139
+2.86%
$ 10.37 million $ 572,987
Nov 22, 2019 $ 0.00134
-6.71%
$ 10.04 million $ 394,975
Nov 21, 2019 $ 0.00144
-15.02%
$ 10.76 million $ 1.77 million
Nov 20, 2019 $ 0.00169
-1.83%
$ 12.67 million $ 866,380
Nov 19, 2019 $ 0.00172
+0.02%
$ 12.9 million $ 1.45 million
Nov 18, 2019 $ 0.00172
-4.02%
$ 12.9 million $ 1.52 million
Nov 17, 2019 $ 0.0018
+3.32%
$ 13.44 million $ 852,612
Nov 16, 2019 $ 0.00174
+2.50%
$ 13.03 million $ 840,978
Nov 15, 2019 $ 0.0017
-7.56%
$ 12.71 million $ 1.37 million
Nov 14, 2019 $ 0.00184
-2.58%
$ 13.75 million $ 1.34 million
Nov 13, 2019 $ 0.00189
-0.43%
$ 14.11 million $ 431,885
Nov 12, 2019 $ 0.00189
-0.19%
$ 14.17 million $ 549,502
Nov 11, 2019 $ 0.0019
-2.96%
$ 14.2 million $ 823,577
Nov 10, 2019 $ 0.00196
+2.72%
$ 14.65 million $ 503,502
Nov 9, 2019 $ 0.00191
+0.45%
$ 14.27 million $ 468,154
Nov 8, 2019 $ 0.0019
-4.99%
$ 14.2 million $ 1.37 million
Nov 7, 2019 $ 0.002
+1.63%
$ 14.95 million $ 940,110
Nov 6, 2019 $ 0.00197
+1.81%
$ 14.71 million $ 586,550
Nov 5, 2019 $ 0.00193
-1.32%
$ 14.42 million $ 522,722
Nov 4, 2019 $ 0.00195
+3.40%
$ 14.62 million $ 744,708
Nov 3, 2019 $ 0.00189
-4.17%
$ 14.14 million $ 828,200
Nov 2, 2019 $ 0.00197
+2.19%
$ 14.75 million $ 846,648