Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2019 $0.00123
-11.09%
$9.22 million $2.4 million
Nov 23, 2019 $0.00139
+2.86%
$10.37 million $572,987
Nov 22, 2019 $0.00134
-6.71%
$10.04 million $394,975
Nov 21, 2019 $0.00144
-15.02%
$10.76 million $1.77 million
Nov 20, 2019 $0.00169
-1.83%
$12.67 million $866,380
Nov 19, 2019 $0.00172
+0.02%
$12.9 million $1.45 million
Nov 18, 2019 $0.00172
-4.02%
$12.9 million $1.52 million
Nov 17, 2019 $0.0018
+3.32%
$13.44 million $852,612
Nov 16, 2019 $0.00174
+2.50%
$13.03 million $840,978
Nov 15, 2019 $0.0017
-7.56%
$12.71 million $1.37 million
Nov 14, 2019 $0.00184
-2.58%
$13.75 million $1.34 million
Nov 13, 2019 $0.00189
-0.43%
$14.11 million $431,885
Nov 12, 2019 $0.00189
-0.19%
$14.17 million $549,502
Nov 11, 2019 $0.0019
-2.96%
$14.2 million $823,577
Nov 10, 2019 $0.00196
+2.72%
$14.65 million $503,502
Nov 9, 2019 $0.00191
+0.45%
$14.27 million $468,154
Nov 8, 2019 $0.0019
-4.99%
$14.2 million $1.37 million
Nov 7, 2019 $0.002
+1.63%
$14.95 million $940,110
Nov 6, 2019 $0.00197
+1.81%
$14.71 million $586,550
Nov 5, 2019 $0.00193
-1.32%
$14.42 million $522,722
Nov 4, 2019 $0.00195
+3.40%
$14.62 million $744,708
Nov 3, 2019 $0.00189
-4.17%
$14.14 million $828,200
Nov 2, 2019 $0.00197
+2.19%
$14.75 million $846,648
Nov 1, 2019 $0.00193
+2.13%
$14.44 million $1.21 million
Oct 31, 2019 $0.00189
-6.46%
$14.13 million $2.08 million
Oct 30, 2019 $0.00202
-12.14%
$15.11 million $2.36 million
Oct 29, 2019 $0.0023
+3.77%
$17.2 million $1.56 million
Oct 28, 2019 $0.00222
-0.53%
$16.58 million $2.72 million
Oct 27, 2019 $0.00223
-5.39%
$16.67 million $2.37 million
Oct 26, 2019 $0.00234
+10.34%
$17.53 million $3.07 million
Oct 25, 2019 $0.00212
+9.72%
$15.88 million $3.14 million
Oct 24, 2019 $0.00193
+13.72%
$14.47 million $1.31 million
Oct 23, 2019 $0.0017
-8.36%
$12.72 million $1.36 million
Oct 22, 2019 $0.00186
+0.22%
$13.88 million $307,883
Oct 21, 2019 $0.00185
-0.62%
$13.85 million $605,686
Oct 20, 2019 $0.00186
+3.09%
$13.94 million $478,694
Oct 19, 2019 $0.00181
-2.25%
$13.51 million $3.68 million
Oct 18, 2019 $0.00185
-5.88%
$13.82 million $2.72 million
Oct 17, 2019 $0.00196
+3.66%
$14.69 million $1.11 million
Oct 16, 2019 $0.00189
-1.91%
$14.17 million $522,162
Oct 15, 2019 $0.00193
-1.18%
$14.44 million $497,947
Oct 14, 2019 $0.00195
+1.31%
$14.62 million $603,154
Oct 13, 2019 $0.00193
-4.32%
$14.43 million $751,187
Oct 12, 2019 $0.00202
+0.29%
$15.08 million $286,344
Oct 11, 2019 $0.00201
-1.72%
$15.06 million $1.74 million
Oct 10, 2019 $0.00205
-2.55%
$15.33 million $617,223
Oct 9, 2019 $0.0021
+3.13%
$15.68 million $863,937
Oct 8, 2019 $0.00203
-1.83%
$15.17 million $866,739
Oct 7, 2019 $0.00207
+6.16%
$15.45 million $578,634
Oct 6, 2019 $0.00195
-3.60%
$14.6 million $1.63 million