XMax Historical Data

XMX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00255
+10.51%
$ 19.08 million $ 454,611
Sep 11, 2019 $ 0.0023
-2.46%
$ 17.22 million $ 1.52 million
Sep 10, 2019 $ 0.00236
-0.35%
$ 17.68 million $ 2.43 million
Sep 9, 2019 $ 0.00237
-5.54%
$ 17.71 million $ 2.07 million
Sep 8, 2019 $ 0.00251
-6.12%
$ 18.75 million $ 2.38 million
Sep 7, 2019 $ 0.00267
+10.45%
$ 19.98 million $ 3.25 million
Sep 6, 2019 $ 0.00242
+24.68%
$ 18.1 million $ 4.17 million
Sep 5, 2019 $ 0.00194
+24.18%
$ 14.52 million $ 2.29 million
Sep 4, 2019 $ 0.00156
-10.69%
$ 11.66 million $ 1.78 million
Sep 3, 2019 $ 0.00174
+12.30%
$ 13.06 million $ 1.44 million
Sep 2, 2019 $ 0.00155
+19.92%
$ 11.63 million $ 762,845
Sep 1, 2019 $ 0.0013
+0.30%
$ 9.73 million $ 477,225
Aug 31, 2019 $ 0.0013
-0.86%
$ 9.7 million $ 455,912
Aug 30, 2019 $ 0.00131
+3.32%
$ 9.78 million $ 522,828
Aug 29, 2019 $ 0.00127
-7.03%
$ 9.47 million $ 708,374
Aug 28, 2019 $ 0.00136
-13.65%
$ 10.18 million $ 422,584
Aug 27, 2019 $ 0.00158
+7.59%
$ 11.79 million $ 887,380
Aug 26, 2019 $ 0.00146
+6.21%
$ 10.92 million $ 1.28 million
Aug 25, 2019 $ 0.00137
-5.65%
$ 10.28 million $ 768,812
Aug 24, 2019 $ 0.00146
-19.47%
$ 10.9 million $ 893,223
Aug 23, 2019 $ 0.00181
+0.32%
$ 13.53 million $ 689,440
Aug 22, 2019 $ 0.0018
-6.22%
$ 13.49 million $ 504,228
Aug 21, 2019 $ 0.00192
-0.54%
$ 14.4 million $ 657,083
Aug 20, 2019 $ 0.00193
-6.99%
$ 14.48 million $ 847,355
Aug 19, 2019 $ 0.00207
-9.81%
$ 15.48 million $ 1.25 million
Aug 18, 2019 $ 0.0023
+1.22%
$ 17.18 million $ 499,888
Aug 17, 2019 $ 0.00227
-4.08%
$ 16.95 million $ 702,112
Aug 16, 2019 $ 0.00235
-6.51%
$ 17.6 million $ 1.18 million
Aug 15, 2019 $ 0.0025
+9.03%
$ 18.73 million $ 670,540
Aug 14, 2019 $ 0.00229
-22.00%
$ 17.13 million $ 685,295
Aug 13, 2019 $ 0.00293
-3.56%
$ 21.96 million $ 833,331
Aug 12, 2019 $ 0.00305
-2.65%
$ 22.79 million $ 541,675
Aug 11, 2019 $ 0.00313
-1.88%
$ 23.4 million $ 725,365
Aug 10, 2019 $ 0.00319
-0.08%
$ 23.85 million $ 906,147
Aug 9, 2019 $ 0.0032
-7.95%
$ 23.92 million $ 1.53 million
Aug 8, 2019 $ 0.00348
+4.91%
$ 26.04 million $ 1.78 million
Aug 7, 2019 $ 0.00332
-1.05%
$ 24.83 million $ 1.11 million
Aug 6, 2019 $ 0.00335
-3.79%
$ 25.09 million $ 844,459
Aug 5, 2019 $ 0.00349
-3.45%
$ 26.08 million $ 1.35 million
Aug 4, 2019 $ 0.00361
-2.37%
$ 27.01 million $ 818,895
Aug 3, 2019 $ 0.0037
-2.39%
$ 27.67 million $ 1.13 million
Aug 2, 2019 $ 0.00379
-4.01%
$ 28.35 million $ 1.71 million
Aug 1, 2019 $ 0.00395
+4.61%
$ 29.53 million $ 1.47 million
Jul 31, 2019 $ 0.00377
+16.40%
$ 28.23 million $ 2.1 million
Jul 30, 2019 $ 0.00324
-0.69%
$ 24.25 million $ 684,184
Jul 29, 2019 $ 0.00326
-0.75%
$ 24.42 million $ 861,692
Jul 28, 2019 $ 0.00329
+2.23%
$ 24.61 million $ 962,864
Jul 27, 2019 $ 0.00322
-1.42%
$ 24.07 million $ 1.25 million
Jul 26, 2019 $ 0.00326
-0.76%
$ 24.42 million $ 996,382
Jul 25, 2019 $ 0.00329
-0.09%
$ 24.6 million $ 784,129