Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2019 $0.00202
-10.95%
$15.14 million $1.46 million
Oct 4, 2019 $0.00228
+16.65%
$17.07 million $1.41 million
Oct 3, 2019 $0.00196
+0.22%
$14.63 million $847,628
Oct 2, 2019 $0.00195
+12.35%
$14.6 million $676,047
Oct 1, 2019 $0.00174
+3.14%
$12.99 million $1.26 million
Sep 30, 2019 $0.00168
-0.10%
$12.6 million $1.31 million
Sep 29, 2019 $0.00169
-4.56%
$12.61 million $1.18 million
Sep 28, 2019 $0.00177
-5.26%
$13.21 million $1.25 million
Sep 27, 2019 $0.00186
-2.45%
$13.94 million $921,318
Sep 26, 2019 $0.00191
+6.96%
$14.29 million $2.24 million
Sep 25, 2019 $0.00178
+2.03%
$13.34 million $2.18 million
Sep 24, 2019 $0.00173
-20.26%
$12.95 million $1.56 million
Sep 23, 2019 $0.00217
-11.71%
$16.24 million $2.02 million
Sep 22, 2019 $0.00246
+0.31%
$18.4 million $369,171
Sep 21, 2019 $0.00245
-0.60%
$18.34 million $380,740
Sep 20, 2019 $0.00247
-2.75%
$18.45 million $677,150
Sep 19, 2019 $0.00254
+2.01%
$18.97 million $1.05 million
Sep 18, 2019 $0.00249
+2.23%
$18.6 million $1.03 million
Sep 17, 2019 $0.00243
-1.21%
$18.19 million $624,139
Sep 16, 2019 $0.00246
-0.93%
$18.43 million $1.45 million
Sep 15, 2019 $0.00249
+0.16%
$18.6 million $908,381
Sep 14, 2019 $0.00248
+2.49%
$18.57 million $1.1 million
Sep 13, 2019 $0.00242
-5.01%
$18.12 million $583,689
Sep 12, 2019 $0.00255
+10.51%
$19.08 million $454,611
Sep 11, 2019 $0.0023
-2.46%
$17.22 million $1.52 million
Sep 10, 2019 $0.00236
-0.35%
$17.68 million $2.43 million
Sep 9, 2019 $0.00237
-5.54%
$17.71 million $2.07 million
Sep 8, 2019 $0.00251
-6.12%
$18.75 million $2.38 million
Sep 7, 2019 $0.00267
+10.45%
$19.98 million $3.25 million
Sep 6, 2019 $0.00242
+24.68%
$18.1 million $4.17 million
Sep 5, 2019 $0.00194
+24.18%
$14.52 million $2.29 million
Sep 4, 2019 $0.00156
-10.69%
$11.66 million $1.78 million
Sep 3, 2019 $0.00174
+12.30%
$13.06 million $1.44 million
Sep 2, 2019 $0.00155
+19.92%
$11.63 million $762,845
Sep 1, 2019 $0.0013
+0.30%
$9.73 million $477,225
Aug 31, 2019 $0.0013
-0.86%
$9.7 million $455,912
Aug 30, 2019 $0.00131
+3.32%
$9.78 million $522,828
Aug 29, 2019 $0.00127
-7.03%
$9.47 million $708,374
Aug 28, 2019 $0.00136
-13.65%
$10.18 million $422,584
Aug 27, 2019 $0.00158
+7.59%
$11.79 million $887,380
Aug 26, 2019 $0.00146
+6.21%
$10.92 million $1.28 million
Aug 25, 2019 $0.00137
-5.65%
$10.28 million $768,812
Aug 24, 2019 $0.00146
-19.47%
$10.9 million $893,223
Aug 23, 2019 $0.00181
+0.32%
$13.53 million $689,440
Aug 22, 2019 $0.0018
-6.22%
$13.49 million $504,228
Aug 21, 2019 $0.00192
-0.54%
$14.4 million $657,083
Aug 20, 2019 $0.00193
-6.99%
$14.48 million $847,355
Aug 19, 2019 $0.00207
-9.81%
$15.48 million $1.25 million
Aug 18, 2019 $0.0023
+1.22%
$17.18 million $499,888
Aug 17, 2019 $0.00227
-4.08%
$16.95 million $702,112