Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2019 $0.00235
-6.51%
$17.6 million $1.18 million
Aug 15, 2019 $0.0025
+9.03%
$18.73 million $670,540
Aug 14, 2019 $0.00229
-22.00%
$17.13 million $685,295
Aug 13, 2019 $0.00293
-3.56%
$21.96 million $833,331
Aug 12, 2019 $0.00305
-2.65%
$22.79 million $541,675
Aug 11, 2019 $0.00313
-1.88%
$23.4 million $725,365
Aug 10, 2019 $0.00319
-0.08%
$23.85 million $906,147
Aug 9, 2019 $0.0032
-7.95%
$23.92 million $1.53 million
Aug 8, 2019 $0.00348
+4.91%
$26.04 million $1.78 million
Aug 7, 2019 $0.00332
-1.05%
$24.83 million $1.11 million
Aug 6, 2019 $0.00335
-3.79%
$25.09 million $844,459
Aug 5, 2019 $0.00349
-3.45%
$26.08 million $1.35 million
Aug 4, 2019 $0.00361
-2.37%
$27.01 million $818,895
Aug 3, 2019 $0.0037
-2.39%
$27.67 million $1.13 million
Aug 2, 2019 $0.00379
-4.01%
$28.35 million $1.71 million
Aug 1, 2019 $0.00395
+4.61%
$29.53 million $1.47 million
Jul 31, 2019 $0.00377
+16.40%
$28.23 million $2.1 million
Jul 30, 2019 $0.00324
-0.69%
$24.25 million $684,184
Jul 29, 2019 $0.00326
-0.75%
$24.42 million $861,692
Jul 28, 2019 $0.00329
+2.23%
$24.61 million $962,864
Jul 27, 2019 $0.00322
-1.42%
$24.07 million $1.25 million
Jul 26, 2019 $0.00326
-0.76%
$24.42 million $996,382
Jul 25, 2019 $0.00329
-0.09%
$24.6 million $784,129
Jul 24, 2019 $0.00329
-2.54%
$24.63 million $835,068
Jul 23, 2019 $0.00338
-4.96%
$25.27 million $1.39 million
Jul 22, 2019 $0.00355
-3.31%
$26.59 million $1.01 million
Jul 21, 2019 $0.00367
+5.89%
$27.5 million $2.19 million
Jul 20, 2019 $0.00347
+9.90%
$25.97 million $1.3 million
Jul 19, 2019 $0.00316
-14.18%
$23.63 million $1.75 million
Jul 18, 2019 $0.00368
+3.31%
$27.53 million $5.01 million
Jul 17, 2019 $0.00356
+7.85%
$26.65 million $3.45 million
Jul 16, 2019 $0.0033
-14.55%
$24.71 million $2.61 million
Jul 15, 2019 $0.00386
+18.03%
$28.92 million $4.22 million
Jul 14, 2019 $0.00327
-29.67%
$24.5 million $4.13 million
Jul 13, 2019 $0.00466
-5.82%
$34.83 million $3.08 million
Jul 12, 2019 $0.00494
-5.56%
$36.98 million $6.63 million
Jul 11, 2019 $0.00523
+17.95%
$39.16 million $13.05 million
Jul 10, 2019 $0.00444
+14.44%
$33.2 million $8.49 million
Jul 9, 2019 $0.00388
-2.52%
$29.01 million $3.57 million
Jul 8, 2019 $0.00398
+14.20%
$29.76 million $8.67 million
Jul 7, 2019 $0.00348
+40.06%
$26.06 million $11.24 million
Jul 6, 2019 $0.00249
-0.30%
$18.61 million $1.94 million
Jul 5, 2019 $0.00249
+4.89%
$18.66 million $2.21 million
Jul 4, 2019 $0.00238
-16.34%
$17.79 million $3.3 million
Jul 3, 2019 $0.00284
+26.41%
$21.27 million $4.61 million
Jul 2, 2019 $0.00225
+17.04%
$16.82 million $3.89 million
Jul 1, 2019 $0.00192
-25.59%
$14.38 million $4.1 million
Jun 30, 2019 $0.00258
+1.32%
$19.32 million $7.07 million
Jun 29, 2019 $0.00255
-32.43%
$19.07 million $13.95 million
Jun 28, 2019 $0.00377
-39.38%
$28.22 million $19.96 million