XMax Historical Data

XMX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.000387
-3.54%
$ 2.9 million $ 342,739
Apr 14, 2019 $ 0.000401
-2.85%
$ 3 million $ 266,754
Apr 13, 2019 $ 0.000413
-3.49%
$ 3.09 million $ 334,473
Apr 12, 2019 $ 0.000428
+16.73%
$ 3.2 million $ 499,196
Apr 11, 2019 $ 0.000367
-23.39%
$ 2.75 million $ 731,180
Apr 10, 2019 $ 0.000479
+16.36%
$ 3.58 million $ 971,164
Apr 9, 2019 $ 0.000412
-9.07%
$ 3.08 million $ 471,588
Apr 8, 2019 $ 0.000453
-17.48%
$ 3.39 million $ 1.47 million
Apr 7, 2019 $ 0.000548
+69.48%
$ 4.1 million $ 1.28 million
Apr 6, 2019 $ 0.000324
+24.11%
$ 2.42 million $ 350,366
Apr 5, 2019 $ 0.000261
+7.53%
$ 1.95 million $ 179,775
Apr 4, 2019 $ 0.000243
-1.33%
$ 1.81 million $ 123,514
Apr 3, 2019 $ 0.000246
-5.05%
$ 1.84 million $ 246,164
Apr 2, 2019 $ 0.000259
+20.86%
$ 1.94 million $ 169,539
Apr 1, 2019 $ 0.000214
+1.94%
$ 1.6 million $ 128,950
Mar 31, 2019 $ 0.00021
-2.98%
$ 1.57 million $ 115,942
Mar 30, 2019 $ 0.000217
+3.40%
$ 1.62 million $ 107,451
Mar 29, 2019 $ 0.00021
+1.23%
$ 1.57 million $ 80,179
Mar 28, 2019 $ 0.000208
+0.39%
$ 1.55 million $ 73,132
Mar 27, 2019 $ 0.000207
+6.18%
$ 1.55 million $ 81,253
Mar 26, 2019 $ 0.000195
-0.60%
$ 1.46 million $ 63,360
Mar 25, 2019 $ 0.000196
-6.55%
$ 1.46 million $ 67,792
Mar 24, 2019 $ 0.000209
+2.35%
$ 1.57 million $ 105,780
Mar 23, 2019 $ 0.000205
+6.62%
$ 1.53 million $ 88,524
Mar 22, 2019 $ 0.000192
-5.53%
$ 1.44 million $ 122,339
Mar 21, 2019 $ 0.000203
+10.23%
$ 1.52 million $ 229,502
Mar 20, 2019 $ 0.000184
-0.36%
$ 1.38 million $ 53,814
Mar 19, 2019 $ 0.000185
-0.89%
$ 1.38 million $ 83,361
Mar 18, 2019 $ 0.000187
-0.31%
$ 1.4 million $ 85,391
Mar 17, 2019 $ 0.000187
-0.89%
$ 1.4 million $ 64,591
Mar 16, 2019 $ 0.000189
+4.99%
$ 1.42 million $ 69,268
Mar 15, 2019 $ 0.00018
-1.02%
$ 1.35 million $ 108,813
Mar 14, 2019 $ 0.000183
+5.88%
$ 1.37 million $ 106,409
Mar 13, 2019 $ 0.000173
-4.71%
$ 1.29 million $ 257,399
Mar 12, 2019 $ 0.000181
-1.86%
$ 1.36 million $ 75,834
Mar 11, 2019 $ 0.000185
+9.86%
$ 1.38 million $ 191,133
Mar 10, 2019 $ 0.000168
+1.49%
$ 1.26 million $ 55,700
Mar 9, 2019 $ 0.000166
+7.73%
$ 1.24 million $ 68,946
Mar 8, 2019 $ 0.000154
-0.33%
$ 1.15 million $ 47,665
Mar 7, 2019 $ 0.000155
-0.88%
$ 1.16 million $ 61,931
Mar 6, 2019 $ 0.000156
+1.38%
$ 1.17 million $ 126,989
Mar 5, 2019 $ 0.000154
+4.02%
$ 1.15 million $ 57,967
Mar 4, 2019 $ 0.000148
+12.69%
$ 1.11 million $ 115,049
Mar 3, 2019 $ 0.000131
+1.34%
$ 981,620 $ 33,995
Mar 2, 2019 $ 0.000129
+1.04%
$ 968,609 $ 48,295
Mar 1, 2019 $ 0.000128
-0.22%
$ 958,953 $ 47,140
Feb 28, 2019 $ 0.000128
-0.08%
$ 960,956 $ 35,005
Feb 27, 2019 $ 0.000129
-0.19%
$ 961,744 $ 47,694
Feb 26, 2019 $ 0.000129
-16.46%
$ 963,903 $ 44,842
Feb 25, 2019 $ 0.000155
-49.80%
$ 1.16 million $ 182