Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.0000221
-0.80%
$165,576 $2
Nov 2, 2024 $0.0000223
+0.00%
$166,911 $2
Nov 1, 2024 $0.0000223
+0.00%
$166,911 $2
Oct 31, 2024 $0.0000223
+0.00%
$166,911 $2
Oct 30, 2024 $0.0000223
+0.00%
$166,911 $2
Oct 29, 2024 $0.0000223
+0.00%
$166,911 $2
Oct 28, 2024 $0.0000223
+0.00%
$166,911 $2
Oct 27, 2024 $0.0000223
+0.00%
$166,911 $2
Oct 26, 2024 $0.0000223
+0.00%
$166,911 $2
Oct 25, 2024 $0.0000223
-0.24%
$166,911 $2
Oct 24, 2024 $0.0000224
+0.51%
$167,346 $2
Oct 23, 2024 $0.0000223
+0.27%
$167,127 $2
Oct 22, 2024 $0.0000223
-0.77%
$166,665 $2
Oct 21, 2024 $0.0000224
+0.00%
$167,958 $2
Oct 20, 2024 $0.0000224
+0.00%
$167,958 $2
Oct 19, 2024 $0.0000224
+0.00%
$167,958 $2
Oct 18, 2024 $0.0000224
+0.00%
$167,958 $2
Oct 17, 2024 $0.0000224
+0.00%
$167,958 $2
Oct 16, 2024 $0.0000118
+6.68%
$88,070 $53,399
Oct 15, 2024 $0.000011
+12.01%
$82,563 $39,699
Oct 14, 2024 $0.0₅985
+0.30%
$73,696 $4,844
Oct 13, 2024 $0.0₅982
+1.72%
$73,494 $3,823
Oct 12, 2024 $0.0₅966
-56.81%
$72,282 $4,305
Oct 11, 2024 $0.0000224
+0.00%
$167,359 $2
Oct 10, 2024 $0.0000224
+0.00%
$167,359 $2
Oct 9, 2024 $0.0000224
+0.00%
$167,359 $2
Oct 8, 2024 $0.0000224
+0.00%
$167,359 $2
Oct 7, 2024 $0.0000224
+0.00%
$167,359 $2
Oct 6, 2024 $0.0000224
+0.00%
$167,359 $2
Oct 5, 2024 $0.0000223
+0.12%
$167,210 $2
Oct 4, 2024 $0.0000223
-0.08%
$166,754 $2
Oct 3, 2024 $0.0000223
+105.59%
$167,052 $2
Oct 2, 2024 $0.0000109
-4.81%
$81,223 $4,471
Oct 1, 2024 $0.0000114
-4.65%
$85,294 $4,073
Sep 30, 2024 $0.000012
+6.99%
$89,724 $4,183
Sep 29, 2024 $0.0000223
+103.92%
$167,067 $2
Sep 28, 2024 $0.0000109
+0.01%
$81,744 $4,085
Sep 27, 2024 $0.0000109
-1.36%
$81,687 $4,087
Sep 26, 2024 $0.0000111
+2.10%
$82,813 $3,988
Sep 25, 2024 $0.0000108
+1.15%
$81,157 $5,331
Sep 24, 2024 $0.0000107
+7.79%
$80,243 $5,177
Sep 23, 2024 $0.0₅995
+0.19%
$74,444 $3,949
Sep 22, 2024 $0.0₅993
+1.00%
$74,302 $4,020
Sep 21, 2024 $0.0₅983
+0.60%
$73,524 $4,054
Sep 20, 2024 $0.0₅977
-0.42%
$73,112 $4,522
Sep 19, 2024 $0.0₅981
+3.50%
$73,427 $5,115
Sep 18, 2024 $0.0₅949
+1.26%
$70,995 $3,969
Sep 17, 2024 $0.0₅937
-0.06%
$70,134 $4,409
Sep 16, 2024 $0.0₅939
-7.43%
$70,261 $4,427
Sep 15, 2024 $0.0000101
-0.12%
$75,903 $4,709