XMax Historical Data

XMX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000224
+0.00%
$ 167,359 $ 2
Oct 8, 2024 $ 0.0000224
+0.00%
$ 167,359 $ 2
Oct 7, 2024 $ 0.0000224
+0.00%
$ 167,359 $ 2
Oct 6, 2024 $ 0.0000224
+0.00%
$ 167,359 $ 2
Oct 5, 2024 $ 0.0000223
+0.12%
$ 167,210 $ 2
Oct 4, 2024 $ 0.0000223
-0.08%
$ 166,754 $ 2
Oct 3, 2024 $ 0.0000223
+105.59%
$ 167,052 $ 2
Oct 2, 2024 $ 0.0000109
-4.81%
$ 81,223 $ 4,471
Oct 1, 2024 $ 0.0000114
-4.65%
$ 85,294 $ 4,073
Sep 30, 2024 $ 0.000012
+6.99%
$ 89,724 $ 4,183
Sep 29, 2024 $ 0.0000223
+103.92%
$ 167,067 $ 2
Sep 28, 2024 $ 0.0000109
+0.01%
$ 81,744 $ 4,085
Sep 27, 2024 $ 0.0000109
-1.36%
$ 81,687 $ 4,087
Sep 26, 2024 $ 0.0000111
+2.10%
$ 82,813 $ 3,988
Sep 25, 2024 $ 0.0000108
+1.15%
$ 81,157 $ 5,331
Sep 24, 2024 $ 0.0000107
+7.79%
$ 80,243 $ 5,177
Sep 23, 2024 $ 0.0₅995
+0.19%
$ 74,444 $ 3,949
Sep 22, 2024 $ 0.0₅993
+1.00%
$ 74,302 $ 4,020
Sep 21, 2024 $ 0.0₅983
+0.60%
$ 73,524 $ 4,054
Sep 20, 2024 $ 0.0₅977
-0.42%
$ 73,112 $ 4,522
Sep 19, 2024 $ 0.0₅981
+3.50%
$ 73,427 $ 5,115
Sep 18, 2024 $ 0.0₅949
+1.26%
$ 70,995 $ 3,969
Sep 17, 2024 $ 0.0₅937
-0.06%
$ 70,134 $ 4,409
Sep 16, 2024 $ 0.0₅939
-7.43%
$ 70,261 $ 4,427
Sep 15, 2024 $ 0.0000101
-0.12%
$ 75,903 $ 4,709
Sep 14, 2024 $ 0.0000102
+1.11%
$ 75,978 $ 4,511
Sep 13, 2024 $ 0.00001
+0.06%
$ 75,140 $ 4,348
Sep 12, 2024 $ 0.00001
-3.22%
$ 75,140 $ 4,568
Sep 11, 2024 $ 0.0000104
+1.77%
$ 77,639 $ 5,628
Sep 10, 2024 $ 0.0000102
+1.43%
$ 76,247 $ 5,621
Sep 9, 2024 $ 0.00001
-0.30%
$ 74,925 $ 5,386
Sep 8, 2024 $ 0.00001
-2.36%
$ 74,990 $ 5,351
Sep 7, 2024 $ 0.0000103
+3.48%
$ 77,108 $ 5,504
Sep 6, 2024 $ 0.0₅993
-1.69%
$ 74,302 $ 6,811
Sep 5, 2024 $ 0.0000101
-1.08%
$ 75,694 $ 5,299
Sep 4, 2024 $ 0.0000102
-0.10%
$ 76,270 $ 5,322
Sep 3, 2024 $ 0.0000102
+4.05%
$ 76,345 $ 13,632
Sep 2, 2024 $ 0.0₅98
-9.38%
$ 73,344 $ 26,803
Sep 1, 2024 $ 0.0000108
+8.50%
$ 80,991 $ 26,385
Aug 31, 2024 $ 0.00001
+0.15%
$ 74,878 $ 26,234
Aug 30, 2024 $ 0.0₅999
-1.19%
$ 74,721 $ 26,256
Aug 29, 2024 $ 0.00001
+1.65%
$ 75,125 $ 26,460
Aug 28, 2024 $ 0.0₅984
-55.61%
$ 73,621 $ 28,000
Aug 27, 2024 $ 0.0000222
+0.00%
$ 165,856 $ 2
Aug 26, 2024 $ 0.0000222
+0.00%
$ 165,856 $ 2
Aug 25, 2024 $ 0.0000222
+0.00%
$ 165,856 $ 2
Aug 24, 2024 $ 0.0000222
+0.00%
$ 165,856 $ 2
Aug 23, 2024 $ 0.0000222
+0.00%
$ 165,856 $ 2
Aug 22, 2024 $ 0.0000222
+0.00%
$ 165,856 $ 2
Aug 21, 2024 $ 0.0000222
+0.01%
$ 165,856 $ 2