Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 AM $0.000015
-0.11%
$112,295 $11
Jun 11, 8 AM $0.000015
+0.50%
$112,423 $11
Jun 11, 7 AM $0.000015
-0.06%
$111,966 $11
Jun 11, 6 AM $0.000015
+0.66%
$112,325 $303
Jun 11, 5 AM $0.0000149
-0.50%
$111,622 $303
Jun 11, 4 AM $0.0000149
+0.22%
$111,712 $303
Jun 11, 3 AM $0.0000149
+0.71%
$111,384 $303
Jun 11, 2 AM $0.0000149
-0.03%
$111,673 $303
Jun 11, 1 AM $0.0000149
+0.09%
$111,696 $300
Jun 11, 12 AM $0.0000149
+4.06%
$111,618 $178
Jun 10, 6 PM $0.0000131
+0.12%
$98,098 $99
Jun 10, 5 PM $0.0000131
-0.61%
$97,812 $99
Jun 10, 4 PM $0.0000132
+0.03%
$99,140 $99
Jun 10, 3 PM $0.0000133
-0.25%
$99,197 $99
Jun 10, 2 PM $0.0000133
-0.03%
$99,441 $99
Jun 10, 1 PM $0.0000133
+0.99%
$99,457 $99
Jun 10, 12 PM $0.0000132
+1.00%
$98,440 $3
Jun 10, 11 AM $0.000013
-0.53%
$97,272 $3
Jun 10, 10 AM $0.0000131
+0.36%
$97,712 $3
Jun 10, 9 AM $0.000013
-0.11%
$97,373 $3
Jun 10, 8 AM $0.0000131
-0.65%
$97,973 $3
Jun 10, 7 AM $0.0000132
+0.52%
$98,605 $3
Jun 10, 6 AM $0.0000131
+0.11%
$97,806 $99
Jun 10, 5 AM $0.000013
-0.11%
$97,608 $99
Jun 10, 4 AM $0.0000131
-0.29%
$97,707 $99
Jun 10, 3 AM $0.0000131
+0.53%
$98,118 $99
Jun 10, 2 AM $0.0000131
-1.87%
$97,716 $99
Jun 10, 1 AM $0.0000133
+1.28%
$99,584 $99
Jun 10, 12 AM $0.0000132
-0.08%
$98,421 $3
Jun 9, 11 PM $0.0000131
-0.54%
$98,219 $3
Jun 9, 10 PM $0.0000132
-0.15%
$99,042 $230
Jun 9, 9 PM $0.0000133
-0.43%
$99,294 $231
Jun 9, 8 PM $0.0000133
+0.26%
$99,689 $231
Jun 9, 7 PM $0.0000133
-0.31%
$99,390 $231
Jun 9, 6 PM $0.0000133
+0.00%
$99,697 $231
Jun 9, 5 PM $0.0000133
+5.08%
$99,649 $228
Jun 9, 4 PM $0.0000126
-0.93%
$94,343 $135
Jun 9, 3 PM $0.0000128
-4.36%
$95,524 $135
Jun 9, 2 PM $0.0000133
+2.72%
$99,871 $135
Jun 9, 1 PM $0.000013
-0.30%
$97,105 $4
Jun 9, 12 PM $0.000013
+0.20%
$97,444 $8
Jun 9, 11 AM $0.000013
-0.21%
$97,166 $8
Jun 9, 10 AM $0.000013
+0.06%
$97,224 $8
Jun 9, 9 AM $0.000013
-0.46%
$97,025 $8
Jun 9, 8 AM $0.000013
-0.09%
$97,622 $8
Jun 9, 7 AM $0.0000131
-0.28%
$97,753 $8
Jun 9, 6 AM $0.0000131
+0.00%
$98,226 $8
Jun 9, 3 AM $0.000013
+0.01%
$96,907 $1,333
Jun 9, 2 AM $0.0000129
-0.60%
$96,493 $1,332
Jun 9, 1 AM $0.000013
+0.34%
$97,073 $1,333