XMax Historical Data

XMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000131
+0.12%
$ 98,098 $ 99
Jun 10, 5 PM $ 0.0000131
-0.61%
$ 97,812 $ 99
Jun 10, 4 PM $ 0.0000132
+0.03%
$ 99,140 $ 99
Jun 10, 3 PM $ 0.0000133
-0.25%
$ 99,197 $ 99
Jun 10, 2 PM $ 0.0000133
-0.03%
$ 99,441 $ 99
Jun 10, 1 PM $ 0.0000133
+0.99%
$ 99,457 $ 99
Jun 10, 12 PM $ 0.0000132
+1.00%
$ 98,440 $ 3
Jun 10, 11 AM $ 0.000013
-0.53%
$ 97,272 $ 3
Jun 10, 10 AM $ 0.0000131
+0.36%
$ 97,712 $ 3
Jun 10, 9 AM $ 0.000013
-0.11%
$ 97,373 $ 3
Jun 10, 8 AM $ 0.0000131
-0.65%
$ 97,973 $ 3
Jun 10, 7 AM $ 0.0000132
+0.52%
$ 98,605 $ 3
Jun 10, 6 AM $ 0.0000131
+0.11%
$ 97,806 $ 99
Jun 10, 5 AM $ 0.000013
-0.11%
$ 97,608 $ 99
Jun 10, 4 AM $ 0.0000131
-0.29%
$ 97,707 $ 99
Jun 10, 3 AM $ 0.0000131
+0.53%
$ 98,118 $ 99
Jun 10, 2 AM $ 0.0000131
-1.87%
$ 97,716 $ 99
Jun 10, 1 AM $ 0.0000133
+1.28%
$ 99,584 $ 99
Jun 10, 12 AM $ 0.0000132
-0.08%
$ 98,421 $ 3
Jun 9, 11 PM $ 0.0000131
-0.54%
$ 98,219 $ 3
Jun 9, 10 PM $ 0.0000132
-0.15%
$ 99,042 $ 230
Jun 9, 9 PM $ 0.0000133
-0.43%
$ 99,294 $ 231
Jun 9, 8 PM $ 0.0000133
+0.26%
$ 99,689 $ 231
Jun 9, 7 PM $ 0.0000133
-0.31%
$ 99,390 $ 231
Jun 9, 6 PM $ 0.0000133
+0.00%
$ 99,697 $ 231
Jun 9, 5 PM $ 0.0000133
+5.08%
$ 99,649 $ 228
Jun 9, 4 PM $ 0.0000126
-0.93%
$ 94,343 $ 135
Jun 9, 3 PM $ 0.0000128
-4.36%
$ 95,524 $ 135
Jun 9, 2 PM $ 0.0000133
+2.72%
$ 99,871 $ 135
Jun 9, 1 PM $ 0.000013
-0.30%
$ 97,105 $ 4
Jun 9, 12 PM $ 0.000013
+0.20%
$ 97,444 $ 8
Jun 9, 11 AM $ 0.000013
-0.21%
$ 97,166 $ 8
Jun 9, 10 AM $ 0.000013
+0.06%
$ 97,224 $ 8
Jun 9, 9 AM $ 0.000013
-0.46%
$ 97,025 $ 8
Jun 9, 8 AM $ 0.000013
-0.09%
$ 97,622 $ 8
Jun 9, 7 AM $ 0.0000131
-0.28%
$ 97,753 $ 8
Jun 9, 6 AM $ 0.0000131
+0.00%
$ 98,226 $ 8
Jun 9, 3 AM $ 0.000013
+0.01%
$ 96,907 $ 1,333
Jun 9, 2 AM $ 0.0000129
-0.60%
$ 96,493 $ 1,332
Jun 9, 1 AM $ 0.000013
+0.34%
$ 97,073 $ 1,333
Jun 9, 12 AM $ 0.000013
+1.62%
$ 97,058 $ 1,333
Jun 8, 11 PM $ 0.0000128
-3.47%
$ 95,533 $ 1,331
Jun 8, 10 PM $ 0.0000132
+3.80%
$ 98,652 $ 66
Jun 8, 9 PM $ 0.0000125
-0.69%
$ 93,345 $ 1,240
Jun 8, 8 PM $ 0.0000125
+0.05%
$ 93,885 $ 65
Jun 8, 7 PM $ 0.0000126
+0.28%
$ 94,049 $ 65
Jun 8, 6 PM $ 0.0000125
-0.13%
$ 93,709 $ 65
Jun 8, 5 PM $ 0.0000125
-0.29%
$ 93,549 $ 1,223
Jun 8, 4 PM $ 0.0000126
+0.00%
$ 94,277 $ 1,224
Jun 8, 3 PM $ 0.0000126
+0.18%
$ 94,287 $ 1,224