XMax Historical Data

XMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0000404
+0.27%
$ 302,480 $ 100
Jun 1, 11 AM $ 0.0000403
-0.90%
$ 301,728 $ 100
Jun 1, 10 AM $ 0.0000407
+0.65%
$ 304,457 $ 100
Jun 1, 9 AM $ 0.0000404
+0.28%
$ 302,139 $ 5
Jun 1, 8 AM $ 0.0000403
+3.42%
$ 301,269 $ 5
Jun 1, 7 AM $ 0.0000391
-0.21%
$ 292,256 $ 4
Jun 1, 6 AM $ 0.0000391
-0.56%
$ 292,513 $ 4
Jun 1, 5 AM $ 0.0000393
-0.23%
$ 293,888 $ 4
Jun 1, 4 AM $ 0.0000393
-0.69%
$ 294,403 $ 4
Jun 1, 3 AM $ 0.0000397
+0.13%
$ 296,830 $ 4
Jun 1, 2 AM $ 0.0000394
+0.08%
$ 295,154 $ 4
Jun 1, 1 AM $ 0.0000395
-0.62%
$ 295,404 $ 4
Jun 1, 12 AM $ 0.0000397
+0.40%
$ 296,818 $ 10
May 31, 11 PM $ 0.0000394
-0.44%
$ 295,169 $ 10
May 31, 10 PM $ 0.0000396
+0.03%
$ 296,435 $ 10
May 31, 9 PM $ 0.0000395
+0.18%
$ 295,877 $ 173
May 31, 8 PM $ 0.0000395
+0.25%
$ 295,221 $ 173
May 31, 7 PM $ 0.0000393
-0.18%
$ 294,154 $ 173
May 31, 6 PM $ 0.0000394
+1.39%
$ 295,171 $ 173
May 31, 5 PM $ 0.0000389
+0.01%
$ 291,142 $ 173
May 31, 4 PM $ 0.0000389
-1.76%
$ 291,103 $ 173
May 31, 3 PM $ 0.0000397
+0.13%
$ 296,715 $ 10
May 31, 2 PM $ 0.0000396
-0.47%
$ 296,390 $ 10
May 31, 1 PM $ 0.0000399
+0.07%
$ 298,185 $ 10
May 31, 12 PM $ 0.0000398
+0.05%
$ 298,116 $ 288
May 31, 11 AM $ 0.0000398
+0.20%
$ 298,054 $ 288
May 31, 10 AM $ 0.0000398
-0.32%
$ 297,597 $ 288
May 31, 9 AM $ 0.0000399
+0.12%
$ 298,621 $ 288
May 31, 8 AM $ 0.0000399
+1.08%
$ 298,275 $ 288
May 31, 7 AM $ 0.0000394
-1.76%
$ 295,097 $ 288
May 31, 6 AM $ 0.0000401
+0.00%
$ 300,394 $ 228
May 31, 5 AM $ 0.0000401
-2.22%
$ 300,399 $ 228
May 31, 4 AM $ 0.000041
-0.06%
$ 307,133 $ 167
May 31, 3 AM $ 0.0000411
+0.24%
$ 307,437 $ 167
May 31, 2 AM $ 0.000041
-0.09%
$ 306,435 $ 167
May 31, 1 AM $ 0.000041
+1.64%
$ 306,987 $ 167
May 31, 12 AM $ 0.0000402
+0.00%
$ 301,100 $ 164
May 30, 9 PM $ 0.0000422
+0.00%
$ 315,778 $ 163
May 30, 8 PM $ 0.0000425
-0.01%
$ 317,921 $ 161
May 30, 7 PM $ 0.0000424
-0.09%
$ 317,550 $ 161
May 30, 6 PM $ 0.0000425
+0.01%
$ 317,721 $ 161
May 30, 5 PM $ 0.0000424
-0.21%
$ 316,899 $ 161
May 30, 4 PM $ 0.0000425
+0.90%
$ 317,775 $ 161
May 30, 3 PM $ 0.0000421
-0.84%
$ 314,939 $ 161
May 30, 2 PM $ 0.0000425
+1.23%
$ 317,911 $ 168
May 30, 1 PM $ 0.000042
-0.69%
$ 314,055 $ 168
May 30, 12 PM $ 0.0000423
-1.01%
$ 316,314 $ 130
May 30, 11 AM $ 0.0000427
+3.28%
$ 319,538 $ 130
May 30, 10 AM $ 0.0000413
+0.00%
$ 309,390 $ 100
May 30, 9 AM $ 0.0000413
-2.02%
$ 309,376 $ 100