XMax Historical Data

XMX Page 5
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.000356
-4.28%
$ -- $ 2.19 million
May 24 $ 0.000362
+2.90%
$ -- $ 6.53 million
May 17 $ 0.000352
-38.82%
$ -- $ 13.65 million
May 10 $ 0.000575
-24.23%
$ -- $ 19.8 million
May 3 $ 0.000759
+16.70%
$ -- $ 50.71 million
Apr 26 $ 0.000651
+20.39%
$ -- $ 4.24 million
Apr 19 $ 0.000541
-27.27%
$ -- $ 7.04 million
Apr 12 $ 0.000743
-6.13%
$ -- $ 15.31 million
Apr 5 $ 0.000792
-1.24%
$ -- $ 15.7 million
Mar 29 $ 0.000802
+41.08%
$ -- $ 10.14 million
Mar 22 $ 0.000568
-12.44%
$ -- $ 6.71 million
Mar 15 $ 0.000649
+16.23%
$ -- $ 30.57 million
Mar 8 $ 0.000558
+23.62%
$ -- $ 11.55 million
Mar 1 $ 0.000452
+29.14%
$ -- $ 5.73 million
Feb 22 $ 0.000349
-34.12%
$ -- $ 7.38 million
Feb 15 $ 0.000531
-20.24%
$ -- $ 21.94 million
Feb 8 $ 0.000665
+62.07%
$ -- $ 34.53 million
Feb 1 $ 0.000411
+52.02%
$ -- $ 27.99 million
Jan 25 $ 0.000248
+21.09%
$ -- $ 17.2 million
Jan 18 $ 0.00021
-1.55%
$ -- $ 8.33 million
Jan 11 $ 0.000213
-9.44%
$ -- $ 10.06 million
Jan 4 $ 0.000235
+14.89%
$ -- $ 8.55 million
Dec 28 $ 0.000204
-5.82%
$ -- $ 5.07 million
Dec 21 $ 0.000215
-12.30%
$ -- $ 5.11 million
Dec 14 $ 0.000243
+3.78%
$ -- $ 1.73 million
Dec 7 $ 0.000239
-1.34%
$ -- $ 1.78 million
Nov 30 $ 0.000242
-1.13%
$ -- $ 2.18 million
Nov 23 $ 0.000244
+20.81%
$ -- $ 7.24 million
Nov 16 $ 0.000202
+3.54%
$ -- $ 6.3 million
Nov 9 $ 0.000195
-8.35%
$ -- $ 10.03 million
Nov 2 $ 0.000213
+2.98%
$ -- $ 10.24 million
Oct 26 $ 0.000206
-22.02%
$ -- $ 3.76 million
Oct 19 $ 0.000265
-1.59%
$ -- $ 3.66 million
Oct 12 $ 0.000269
-9.45%
$ -- $ 3.77 million
Oct 5 $ 0.000297
-13.74%
$ -- $ 4.12 million
Sep 28 $ 0.000344
-11.23%
$ -- $ 4.23 million
Sep 21 $ 0.000388
-9.06%
$ -- $ 5.55 million
Sep 14 $ 0.000426
-22.19%
$ -- $ 7.67 million
Sep 7 $ 0.000548
-10.67%
$ -- $ 10.92 million
Aug 31 $ 0.000614
-20.37%
$ -- $ 13.3 million
Aug 24 $ 0.00077
+16.05%
$ -- $ 9.78 million
Aug 17 $ 0.000664
-20.61%
$ -- $ 4.72 million
Aug 10 $ 0.000836
+7.90%
$ -- $ 7.96 million
Aug 3 $ 0.000776
+40.30%
$ -- $ 8.44 million
Jul 27 $ 0.000553
-8.64%
$ -- $ 6.08 million
Jul 20 $ 0.000605
+3.37%
$ -- $ 5.72 million
Jul 13 $ 0.000585
-22.67%
$ -- $ 3.84 million
Jul 6 $ 0.000756
+20.37%
$ -- $ 5.77 million
Jun 29 $ 0.000628
-25.05%
$ -- $ 10.35 million
Jun 22 $ 0.000837
+66.42%
$ -- $ 11.56 million