Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.0000102
+1.11%
$75,978 $4,511
Sep 13, 2024 $0.00001
+0.06%
$75,140 $4,348
Sep 12, 2024 $0.00001
-3.22%
$75,140 $4,568
Sep 11, 2024 $0.0000104
+1.77%
$77,639 $5,628
Sep 10, 2024 $0.0000102
+1.43%
$76,247 $5,621
Sep 9, 2024 $0.00001
-0.30%
$74,925 $5,386
Sep 8, 2024 $0.00001
-2.36%
$74,990 $5,351
Sep 7, 2024 $0.0000103
+3.48%
$77,108 $5,504
Sep 6, 2024 $0.0₅993
-1.69%
$74,302 $6,811
Sep 5, 2024 $0.0000101
-1.08%
$75,694 $5,299
Sep 4, 2024 $0.0000102
-0.10%
$76,270 $5,322
Sep 3, 2024 $0.0000102
+4.05%
$76,345 $13,632
Sep 2, 2024 $0.0₅98
-9.38%
$73,344 $26,803
Sep 1, 2024 $0.0000108
+8.50%
$80,991 $26,385
Aug 31, 2024 $0.00001
+0.15%
$74,878 $26,234
Aug 30, 2024 $0.0₅999
-1.19%
$74,721 $26,256
Aug 29, 2024 $0.00001
+1.65%
$75,125 $26,460
Aug 28, 2024 $0.0₅984
-55.61%
$73,621 $28,000
Aug 27, 2024 $0.0000222
+0.00%
$165,856 $2
Aug 26, 2024 $0.0000222
+0.00%
$165,856 $2
Aug 25, 2024 $0.0000222
+0.00%
$165,856 $2
Aug 24, 2024 $0.0000222
+0.00%
$165,856 $2
Aug 23, 2024 $0.0000222
+0.00%
$165,856 $2
Aug 22, 2024 $0.0000222
+0.00%
$165,856 $2
Aug 21, 2024 $0.0000222
+0.01%
$165,856 $2
Aug 20, 2024 $0.0000223
+0.37%
$166,688 $2
Aug 19, 2024 $0.0000222
+120.48%
$166,078 $2
Aug 18, 2024 $0.0000101
-2.15%
$75,230 $26,370
Aug 17, 2024 $0.0000103
+1.43%
$76,801 $26,171
Aug 16, 2024 $0.0000101
-6.70%
$75,776 $26,390
Aug 15, 2024 $0.0000108
+3.59%
$81,081 $26,807
Aug 14, 2024 $0.0000104
+1.53%
$78,126 $26,280
Aug 13, 2024 $0.0000103
+3.09%
$77,026 $25,999
Aug 12, 2024 $0.0₅999
-0.25%
$74,714 $26,226
Aug 11, 2024 $0.00001
-1.42%
$74,909 $26,412
Aug 10, 2024 $0.0000102
+0.09%
$75,993 $26,326
Aug 9, 2024 $0.0000102
-8.47%
$75,971 $28,011
Aug 8, 2024 $0.0000111
-50.75%
$82,832 $26,945
Aug 7, 2024 $0.0000225
+0.00%
$168,178 $2
Aug 6, 2024 $0.0000225
+0.00%
$168,178 $2
Aug 5, 2024 $0.0000225
+0.00%
$168,178 $2
Aug 4, 2024 $0.0000225
+0.00%
$168,178 $2
Aug 3, 2024 $0.0000225
+0.00%
$168,178 $2
Aug 2, 2024 $0.0000225
+0.00%
$168,178 $2
Aug 1, 2024 $0.0000225
+0.00%
$168,178 $2
Jul 31, 2024 $0.0000223
-0.06%
$167,079 $2
Jul 30, 2024 $0.0000224
+0.40%
$167,968 $2
Jul 29, 2024 $0.0000224
+0.44%
$167,299 $2
Jul 28, 2024 $0.0000221
-0.16%
$165,632 $2
Jul 27, 2024 $0.0000222
+1.79%
$166,327 $2