Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $0.000013
-0.09%
$97,622 $8
Jun 9, 7 AM $0.0000131
-0.28%
$97,753 $8
Jun 9, 6 AM $0.0000131
+0.00%
$98,226 $8
Jun 9, 3 AM $0.000013
+0.01%
$96,907 $1,333
Jun 9, 2 AM $0.0000129
-0.60%
$96,493 $1,332
Jun 9, 1 AM $0.000013
+0.34%
$97,073 $1,333
Jun 9, 12 AM $0.000013
+1.62%
$97,058 $1,333
Jun 8, 11 PM $0.0000128
-3.47%
$95,533 $1,331
Jun 8, 10 PM $0.0000132
+3.80%
$98,652 $66
Jun 8, 9 PM $0.0000125
-0.69%
$93,345 $1,240
Jun 8, 8 PM $0.0000125
+0.05%
$93,885 $65
Jun 8, 7 PM $0.0000126
+0.28%
$94,049 $65
Jun 8, 6 PM $0.0000125
-0.13%
$93,709 $65
Jun 8, 5 PM $0.0000125
-0.29%
$93,549 $1,223
Jun 8, 4 PM $0.0000126
+0.00%
$94,277 $1,224
Jun 8, 3 PM $0.0000126
+0.18%
$94,287 $1,224
Jun 8, 2 PM $0.0000125
+0.13%
$93,837 $1,223
Jun 8, 1 PM $0.0000125
+1.79%
$93,780 $1,222
Jun 8, 12 PM $0.0000123
-6.37%
$92,120 $1,222
Jun 8, 11 AM $0.0000132
+1.21%
$98,853 $65
Jun 8, 10 AM $0.0000131
+0.12%
$97,664 $1,118
Jun 8, 9 AM $0.000013
+0.01%
$97,096 $1,118
Jun 8, 8 AM $0.000013
-0.43%
$97,338 $1,118
Jun 8, 7 AM $0.0000131
+0.48%
$97,841 $1,119
Jun 8, 6 AM $0.000013
-0.29%
$97,302 $1,118
Jun 8, 5 AM $0.0000131
-13.97%
$97,978 $1,055
Jun 7, 12 PM $0.0000207
-1.07%
$154,608 $4
Jun 7, 11 AM $0.0000209
+0.30%
$156,400 $4
Jun 7, 10 AM $0.0000209
-0.26%
$156,297 $4
Jun 7, 9 AM $0.000021
-0.08%
$156,763 $4
Jun 7, 8 AM $0.0000208
+0.46%
$155,361 $4
Jun 7, 7 AM $0.0000207
-0.16%
$154,535 $4
Jun 7, 6 AM $0.0000207
+0.73%
$154,946 $4
Jun 7, 5 AM $0.0000206
+0.59%
$154,019 $4
Jun 7, 4 AM $0.0000204
+0.11%
$152,974 $4
Jun 7, 3 AM $0.0000204
-0.04%
$152,674 $4
Jun 7, 2 AM $0.0000203
-0.23%
$152,048 $4
Jun 7, 1 AM $0.0000203
+1.41%
$152,217 $4
Jun 7, 12 AM $0.0000201
-0.11%
$150,274 $4
Jun 6, 11 PM $0.0000201
+0.47%
$150,234 $4
Jun 6, 10 PM $0.0000199
-0.20%
$149,242 $4
Jun 6, 9 PM $0.00002
+0.27%
$149,700 $4
Jun 6, 8 PM $0.0000199
+0.00%
$149,183 $4
Jun 6, 7 PM $0.0000199
-0.14%
$149,048 $4
Jun 6, 6 PM $0.00002
+0.33%
$149,286 $4
Jun 6, 5 PM $0.0000199
-0.52%
$148,995 $4
Jun 6, 4 PM $0.00002
-0.15%
$149,454 $93
Jun 6, 3 PM $0.00002
+0.16%
$149,826 $93
Jun 6, 2 PM $0.00002
+0.34%
$149,811 $93
Jun 6, 1 PM $0.00002
-0.72%
$149,671 $93