Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $0.000013
+1.62%
$97,058 $1,333
Jun 8, 11 PM $0.0000128
-3.47%
$95,533 $1,331
Jun 8, 10 PM $0.0000132
+3.80%
$98,652 $66
Jun 8, 9 PM $0.0000125
-0.69%
$93,345 $1,240
Jun 8, 8 PM $0.0000125
+0.05%
$93,885 $65
Jun 8, 7 PM $0.0000126
+0.28%
$94,049 $65
Jun 8, 6 PM $0.0000125
-0.13%
$93,709 $65
Jun 8, 5 PM $0.0000125
-0.29%
$93,549 $1,223
Jun 8, 4 PM $0.0000126
+0.00%
$94,277 $1,224
Jun 8, 3 PM $0.0000126
+0.18%
$94,287 $1,224
Jun 8, 2 PM $0.0000125
+0.13%
$93,837 $1,223
Jun 8, 1 PM $0.0000125
+1.79%
$93,780 $1,222
Jun 8, 12 PM $0.0000123
-6.37%
$92,120 $1,222
Jun 8, 11 AM $0.0000132
+1.21%
$98,853 $65
Jun 8, 10 AM $0.0000131
+0.12%
$97,664 $1,118
Jun 8, 9 AM $0.000013
+0.01%
$97,096 $1,118
Jun 8, 8 AM $0.000013
-0.43%
$97,338 $1,118
Jun 8, 7 AM $0.0000131
+0.48%
$97,841 $1,119
Jun 8, 6 AM $0.000013
-0.29%
$97,302 $1,118
Jun 8, 5 AM $0.0000131
-13.97%
$97,978 $1,055
Jun 7, 12 PM $0.0000207
-1.07%
$154,608 $4
Jun 7, 11 AM $0.0000209
+0.30%
$156,400 $4
Jun 7, 10 AM $0.0000209
-0.26%
$156,297 $4
Jun 7, 9 AM $0.000021
-0.08%
$156,763 $4
Jun 7, 8 AM $0.0000208
+0.46%
$155,361 $4
Jun 7, 7 AM $0.0000207
-0.16%
$154,535 $4
Jun 7, 6 AM $0.0000207
+0.73%
$154,946 $4
Jun 7, 5 AM $0.0000206
+0.59%
$154,019 $4
Jun 7, 4 AM $0.0000204
+0.11%
$152,974 $4
Jun 7, 3 AM $0.0000204
-0.04%
$152,674 $4
Jun 7, 2 AM $0.0000203
-0.23%
$152,048 $4
Jun 7, 1 AM $0.0000203
+1.41%
$152,217 $4
Jun 7, 12 AM $0.0000201
-0.11%
$150,274 $4
Jun 6, 11 PM $0.0000201
+0.47%
$150,234 $4
Jun 6, 10 PM $0.0000199
-0.20%
$149,242 $4
Jun 6, 9 PM $0.00002
+0.27%
$149,700 $4
Jun 6, 8 PM $0.0000199
+0.00%
$149,183 $4
Jun 6, 7 PM $0.0000199
-0.14%
$149,048 $4
Jun 6, 6 PM $0.00002
+0.33%
$149,286 $4
Jun 6, 5 PM $0.0000199
-0.52%
$148,995 $4
Jun 6, 4 PM $0.00002
-0.15%
$149,454 $93
Jun 6, 3 PM $0.00002
+0.16%
$149,826 $93
Jun 6, 2 PM $0.00002
+0.34%
$149,811 $93
Jun 6, 1 PM $0.00002
-0.72%
$149,671 $93
Jun 6, 12 PM $0.00002
+1.71%
$149,621 $93
Jun 6, 11 AM $0.0000197
+0.07%
$147,120 $93
Jun 6, 3 AM $0.0000208
-1.08%
$155,652 $5
Jun 6, 2 AM $0.000021
-0.43%
$157,343 $6
Jun 6, 1 AM $0.0000211
-0.64%
$158,019 $6
Jun 6, 12 AM $0.0000212
+0.80%
$158,943 $8