XMax Historical Data

XMX Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0000413
+0.00%
$ 309,390 $ 100
May 30, 9 AM $ 0.0000413
-2.02%
$ 309,376 $ 100
May 30, 8 AM $ 0.0000422
+0.01%
$ 315,848 $ 3
May 30, 7 AM $ 0.0000422
-0.08%
$ 315,880 $ 967
May 30, 6 AM $ 0.0000423
+0.16%
$ 316,499 $ 1,039
May 30, 5 AM $ 0.0000422
+0.25%
$ 315,729 $ 1,056
May 30, 4 AM $ 0.000042
+1.42%
$ 314,247 $ 1,055
May 30, 3 AM $ 0.0000414
-0.01%
$ 309,861 $ 1,054
May 30, 2 AM $ 0.0000414
-2.04%
$ 309,911 $ 1,054
May 30, 1 AM $ 0.0000423
+2.82%
$ 316,634 $ 1,045
May 30, 12 AM $ 0.0000412
-2.39%
$ 307,927 $ 1,069
May 29, 11 PM $ 0.0000421
-0.22%
$ 314,727 $ 118
May 29, 10 PM $ 0.0000422
+0.15%
$ 315,645 $ 121
May 29, 9 PM $ 0.0000422
-0.29%
$ 315,600 $ 122
May 29, 8 PM $ 0.0000423
+0.08%
$ 316,744 $ 3,042
May 29, 7 PM $ 0.0000423
-1.42%
$ 316,459 $ 3,042
May 29, 6 PM $ 0.0000431
-0.32%
$ 322,763 $ 3,044
May 29, 5 PM $ 0.0000435
+0.01%
$ 325,253 $ 3,046
May 29, 4 PM $ 0.0000434
+0.48%
$ 324,979 $ 3,044
May 29, 3 PM $ 0.0000416
+0.16%
$ 310,952 $ 3,035
May 29, 2 PM $ 0.0000413
-2.91%
$ 309,292 $ 3,036
May 29, 1 PM $ 0.0000426
-0.18%
$ 318,413 $ 3,003
May 29, 12 PM $ 0.0000426
+0.11%
$ 318,715 $ 3,004
May 29, 11 AM $ 0.0000426
-0.07%
$ 318,400 $ 3,003
May 29, 10 AM $ 0.0000426
-0.74%
$ 318,631 $ 3,004
May 29, 4 AM $ 0.0000332
+0.00%
$ 248,499 $ 2,449
May 29, 3 AM $ 0.0000332
+0.12%
$ 248,530 $ 2,449
May 29, 2 AM $ 0.0000337
+0.00%
$ 252,503 $ 2,451
May 29, 1 AM $ 0.0000333
+0.00%
$ 249,033 $ 2,465
May 28, 7 PM $ 0.0000496
-0.32%
$ 371,198 $ 469
May 28, 6 PM $ 0.0000497
+0.02%
$ 371,815 $ 469
May 28, 5 PM $ 0.0000496
+1.99%
$ 371,180 $ 469
May 28, 4 PM $ 0.0000486
+0.22%
$ 363,843 $ 469
May 27, 7 PM $ 0.0000584
-0.02%
$ 436,822 $ 2,649
May 27, 6 PM $ 0.0000584
-0.08%
$ 436,880 $ 2,649
May 27, 5 PM $ 0.0000586
-0.65%
$ 438,367 $ 3,372
May 27, 4 PM $ 0.0000588
-0.33%
$ 440,108 $ 3,372
May 27, 3 PM $ 0.000059
+0.43%
$ 441,563 $ 3,402
May 27, 2 PM $ 0.0000592
+0.00%
$ 442,665 $ 3,403
May 27, 1 PM $ 0.0000591
-1.05%
$ 442,594 $ 3,403
May 27, 12 PM $ 0.0000598
+0.02%
$ 447,333 $ 3,990
May 27, 11 AM $ 0.0000598
+0.39%
$ 447,285 $ 4,017
May 27, 10 AM $ 0.0000595
+8.83%
$ 445,568 $ 4,489
May 27, 9 AM $ 0.0000547
+0.02%
$ 409,441 $ 4,540
May 27, 8 AM $ 0.0000547
-1.04%
$ 409,424 $ 4,576
May 27, 7 AM $ 0.0000552
+0.04%
$ 413,168 $ 5,729
May 27, 6 AM $ 0.0000552
+1.58%
$ 413,046 $ 5,726
May 27, 5 AM $ 0.0000543
-2.52%
$ 406,616 $ 5,783
May 27, 4 AM $ 0.0000555
-0.13%
$ 415,351 $ 256
May 26, 10 PM $ 0.0000825
+6.22%
$ 617,365 $ 4,826