XMax Historical Data

XMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000503
+21.32%
$ -- $ 5.5 million
Jun 8 $ 0.000415
-8.22%
$ -- $ 5.51 million
Jun 1 $ 0.000452
-15.93%
$ -- $ 8.29 million
May 25 $ 0.000537
+42.97%
$ -- $ 4.46 million
May 18 $ 0.000376
+3.27%
$ -- $ 2.62 million
May 11 $ 0.000364
+14.97%
$ -- $ 5.79 million
May 4 $ 0.000317
-34.79%
$ -- $ 8.19 million
Apr 27 $ 0.000486
+5.50%
$ -- $ 9.08 million
Apr 20 $ 0.00046
+8.75%
$ -- $ 8.58 million
Apr 13 $ 0.000423
+3.22%
$ -- $ 13.19 million
Apr 6 $ 0.00041
-10.73%
$ -- $ 12.99 million
Mar 30 $ 0.00046
+47.42%
$ -- $ 16.56 million
Mar 23 $ 0.000312
+7.46%
$ -- $ 20.48 million
Mar 16 $ 0.000291
-44.85%
$ -- $ 15.11 million
Mar 9 $ 0.000527
-35.79%
$ -- $ 15.29 million
Mar 2 $ 0.00082
-15.01%
$ -- $ 10.46 million
Feb 24 $ 0.000965
-21.14%
$ 7.22 million $ 7.11 million
Feb 17 $ 0.00122
-3.92%
$ -- $ 7.39 million
Feb 10 $ 0.00127
-29.34%
$ -- $ 11.77 million
Feb 3 $ 0.0018
+46.19%
$ -- $ 14.34 million
Jan 27 $ 0.00123
+15.79%
$ -- $ 8.38 million
Jan 20 $ 0.00106
+1.17%
$ -- $ 6.07 million
Jan 13 $ 0.00105
-3.08%
$ -- $ 8.46 million
Jan 6 $ 0.00108
+2.54%
$ -- $ 7.53 million
Dec 30 $ 0.00106
+4.12%
$ -- $ 5.54 million
Dec 23 $ 0.00101
+8.70%
$ -- $ 4.25 million
Dec 16 $ 0.000935
-5.81%
$ -- $ 3.91 million
Dec 9 $ 0.000994
-20.11%
$ -- $ 3.23 million
Dec 2 $ 0.00125
-4.43%
$ -- $ 2.8 million
Nov 25 $ 0.0013
+5.83%
$ -- $ 2.14 million
Nov 18 $ 0.00123
-31.42%
$ -- $ 8.96 million
Nov 11 $ 0.0018
-8.16%
$ -- $ 6.21 million
Nov 4 $ 0.00196
+3.67%
$ -- $ 5.14 million
Oct 28 $ 0.00189
-15.17%
$ -- $ 11.61 million
Oct 21 $ 0.00223
+19.56%
$ -- $ 12.17 million
Oct 14 $ 0.00186
-3.38%
$ -- $ 9.6 million
Oct 7 $ 0.00193
-0.89%
$ -- $ 5.7 million
Sep 30 $ 0.00195
+15.75%
$ -- $ 8.61 million
Sep 23 $ 0.00169
-31.46%
$ -- $ 11.35 million
Sep 16 $ 0.00246
-1.08%
$ -- $ 5.59 million
Sep 9 $ 0.00249
-0.81%
$ -- $ 9.07 million
Sep 2 $ 0.00251
+93.34%
$ -- $ 16.07 million
Aug 26 $ 0.0013
-5.44%
$ -- $ 4.75 million
Aug 19 $ 0.00137
-40.11%
$ -- $ 5.61 million
Aug 12 $ 0.0023
-26.63%
$ -- $ 5.11 million
Aug 5 $ 0.00313
-13.36%
$ -- $ 8.25 million
Jul 29 $ 0.00361
+9.77%
$ -- $ 8.78 million
Jul 22 $ 0.00329
-10.52%
$ -- $ 7.23 million
Jul 15 $ 0.00367
+12.23%
$ -- $ 20.52 million
Jul 8 $ 0.00327
-5.99%
$ -- $ 47.63 million