XMax Historical Data

XMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0000224
+1.36%
$ 167,772 $ 2
Jul 17, 2024 $ 0.0000221
+0.00%
$ 165,523 $ 2
Jul 16, 2024 $ 0.0000221
+0.00%
$ 165,523 $ 2
Jul 15, 2024 $ 0.0000221
+0.00%
$ 165,523 $ 2
Jul 14, 2024 $ 0.0000221
+0.00%
$ 165,523 $ 2
Jul 13, 2024 $ 0.0000221
+0.00%
$ 165,523 $ 2
Jul 12, 2024 $ 0.0000221
-2.06%
$ 165,523 $ 2
Jul 11, 2024 $ 0.0000221
+124.44%
$ 165,537 $ 2
Jul 10, 2024 $ 0.0₅986
-2.12%
$ 73,764 $ 25,616
Jul 9, 2024 $ 0.0000101
+0.09%
$ 75,358 $ 26,173
Jul 8, 2024 $ 0.0000101
-1.98%
$ 75,282 $ 26,344
Jul 7, 2024 $ 0.0000103
-4.07%
$ 76,794 $ 25,657
Jul 6, 2024 $ 0.0000107
+3.82%
$ 80,049 $ 27,031
Jul 5, 2024 $ 0.0000103
-53.88%
$ 77,109 $ 25,687
Jul 4, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jul 3, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jul 2, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jul 1, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 30, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 29, 2024 $ 0.0000223
+99.79%
$ 167,195 $ 2
Jun 28, 2024 $ 0.0000106
-7.60%
$ 79,128 $ 24,441
Jun 27, 2024 $ 0.0000114
-1.81%
$ 85,638 $ 25,977
Jun 26, 2024 $ 0.0000116
+0.55%
$ 86,963 $ 28,888
Jun 25, 2024 $ 0.0000116
+14.04%
$ 86,446 $ 29,659
Jun 24, 2024 $ 0.0000101
-2.44%
$ 75,799 $ 25,751
Jun 23, 2024 $ 0.0000104
-5.42%
$ 77,707 $ 25,943
Jun 22, 2024 $ 0.000011
+0.15%
$ 82,189 $ 26,301
Jun 21, 2024 $ 0.000011
-0.19%
$ 82,144 $ 27,261
Jun 20, 2024 $ 0.000011
-2.75%
$ 82,293 $ 25,906
Jun 19, 2024 $ 0.0000113
-0.37%
$ 84,546 $ 26,673
Jun 18, 2024 $ 0.0000113
-49.35%
$ 84,688 $ 26,624
Jun 17, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 16, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 15, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 14, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 13, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 12, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 11, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 10, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 9, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 8, 2024 $ 0.0000223
+59.51%
$ 167,195 $ 2
Jun 7, 2024 $ 0.000014
-2.87%
$ 104,876 $ 25,926
Jun 6, 2024 $ 0.0000144
+0.89%
$ 107,974 $ 26,361
Jun 5, 2024 $ 0.0000143
-0.22%
$ 106,934 $ 27,525
Jun 4, 2024 $ 0.0000143
+0.90%
$ 106,986 $ 28,138
Jun 3, 2024 $ 0.0000141
-0.38%
$ 105,811 $ 27,416
Jun 2, 2024 $ 0.0000142
-2.80%
$ 106,066 $ 26,661
Jun 1, 2024 $ 0.0000146
-0.96%
$ 109,216 $ 27,639
May 31, 2024 $ 0.0000147
-4.55%
$ 110,323 $ 26,351
May 30, 2024 $ 0.0000155
-1.18%
$ 115,770 $ 33,589