XMax Historical Data

XMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 30, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 29, 2024 $ 0.0000223
+99.79%
$ 167,195 $ 2
Jun 28, 2024 $ 0.0000106
-7.60%
$ 79,128 $ 24,441
Jun 27, 2024 $ 0.0000114
-1.81%
$ 85,638 $ 25,977
Jun 26, 2024 $ 0.0000116
+0.55%
$ 86,963 $ 28,888
Jun 25, 2024 $ 0.0000116
+14.04%
$ 86,446 $ 29,659
Jun 24, 2024 $ 0.0000101
-2.44%
$ 75,799 $ 25,751
Jun 23, 2024 $ 0.0000104
-5.42%
$ 77,707 $ 25,943
Jun 22, 2024 $ 0.000011
+0.15%
$ 82,189 $ 26,301
Jun 21, 2024 $ 0.000011
-0.19%
$ 82,144 $ 27,261
Jun 20, 2024 $ 0.000011
-2.75%
$ 82,293 $ 25,906
Jun 19, 2024 $ 0.0000113
-0.37%
$ 84,546 $ 26,673
Jun 18, 2024 $ 0.0000113
-49.35%
$ 84,688 $ 26,624
Jun 17, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 16, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 15, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 14, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 13, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 12, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 11, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 10, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 9, 2024 $ 0.0000223
+0.00%
$ 167,195 $ 2
Jun 8, 2024 $ 0.0000223
+59.51%
$ 167,195 $ 2
Jun 7, 2024 $ 0.000014
-2.87%
$ 104,876 $ 25,926
Jun 6, 2024 $ 0.0000144
+0.89%
$ 107,974 $ 26,361
Jun 5, 2024 $ 0.0000143
-0.22%
$ 106,934 $ 27,525
Jun 4, 2024 $ 0.0000143
+0.90%
$ 106,986 $ 28,138
Jun 3, 2024 $ 0.0000141
-0.38%
$ 105,811 $ 27,416
Jun 2, 2024 $ 0.0000142
-2.80%
$ 106,066 $ 26,661
Jun 1, 2024 $ 0.0000146
-0.96%
$ 109,216 $ 27,639
May 31, 2024 $ 0.0000147
-4.55%
$ 110,323 $ 26,351
May 30, 2024 $ 0.0000155
-1.18%
$ 115,770 $ 33,589
May 29, 2024 $ 0.0000157
+4.08%
$ 116,391 $ 27,662
May 28, 2024 $ 0.000015
+5.57%
$ 112,493 $ 27,715
May 27, 2024 $ 0.0000142
-2.40%
$ 106,215 $ 26,126
May 26, 2024 $ 0.0000146
+1.39%
$ 109,358 $ 26,534
May 25, 2024 $ 0.0000144
-3.51%
$ 108,004 $ 25,920
May 24, 2024 $ 0.000015
+0.25%
$ 112,164 $ 28,270
May 23, 2024 $ 0.0000151
+0.34%
$ 112,643 $ 26,571
May 22, 2024 $ 0.000015
+1.25%
$ 112,486 $ 26,934
May 21, 2024 $ 0.0000148
+3.25%
$ 110,780 $ 27,150
May 20, 2024 $ 0.0000143
-5.31%
$ 106,889 $ 26,633
May 19, 2024 $ 0.0000151
+17.13%
$ 112,643 $ 34,239
May 18, 2024 $ 0.0000134
+3.19%
$ 100,386 $ 28,542
May 17, 2024 $ 0.000013
+2.40%
$ 97,266 $ 34,288
May 16, 2024 $ 0.0000127
-7.90%
$ 94,872 $ 25,741
May 15, 2024 $ 0.0000137
+0.41%
$ 102,504 $ 27,908
May 14, 2024 $ 0.0000137
-9.73%
$ 102,571 $ 25,412
May 13, 2024 $ 0.0000152
-2.23%
$ 113,832 $ 30,356