XMax Historical Data

XMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000143
+0.90%
$ 106,986 $ 28,138
Jun 3, 2024 $ 0.0000141
-0.38%
$ 105,811 $ 27,416
Jun 2, 2024 $ 0.0000142
-2.80%
$ 106,066 $ 26,661
Jun 1, 2024 $ 0.0000146
-0.96%
$ 109,216 $ 27,639
May 31, 2024 $ 0.0000147
-4.55%
$ 110,323 $ 26,351
May 30, 2024 $ 0.0000155
-1.18%
$ 115,770 $ 33,589
May 29, 2024 $ 0.0000157
+4.08%
$ 116,391 $ 27,662
May 28, 2024 $ 0.000015
+5.57%
$ 112,493 $ 27,715
May 27, 2024 $ 0.0000142
-2.40%
$ 106,215 $ 26,126
May 26, 2024 $ 0.0000146
+1.39%
$ 109,358 $ 26,534
May 25, 2024 $ 0.0000144
-3.51%
$ 108,004 $ 25,920
May 24, 2024 $ 0.000015
+0.25%
$ 112,164 $ 28,270
May 23, 2024 $ 0.0000151
+0.34%
$ 112,643 $ 26,571
May 22, 2024 $ 0.000015
+1.25%
$ 112,486 $ 26,934
May 21, 2024 $ 0.0000148
+3.25%
$ 110,780 $ 27,150
May 20, 2024 $ 0.0000143
-5.31%
$ 106,889 $ 26,633
May 19, 2024 $ 0.0000151
+17.13%
$ 112,643 $ 34,239
May 18, 2024 $ 0.0000134
+3.19%
$ 100,386 $ 28,542
May 17, 2024 $ 0.000013
+2.40%
$ 97,266 $ 34,288
May 16, 2024 $ 0.0000127
-7.90%
$ 94,872 $ 25,741
May 15, 2024 $ 0.0000137
+0.41%
$ 102,504 $ 27,908
May 14, 2024 $ 0.0000137
-9.73%
$ 102,571 $ 25,412
May 13, 2024 $ 0.0000152
-2.23%
$ 113,832 $ 30,356
May 12, 2024 $ 0.0000156
-1.20%
$ 116,421 $ 25,806
May 11, 2024 $ 0.000016
+6.95%
$ 119,579 $ 30,138
May 10, 2024 $ 0.000015
-5.77%
$ 112,007 $ 25,929
May 9, 2024 $ 0.000016
+4.17%
$ 119,444 $ 27,379
May 8, 2024 $ 0.0000153
+1.20%
$ 114,528 $ 31,900
May 7, 2024 $ 0.000015
-2.10%
$ 112,456 $ 26,808
May 6, 2024 $ 0.0000154
-1.07%
$ 115,292 $ 28,935
May 5, 2024 $ 0.0000157
+2.97%
$ 117,102 $ 26,776
May 4, 2024 $ 0.0000152
+1.98%
$ 113,675 $ 30,087
May 3, 2024 $ 0.0000152
-10.37%
$ 113,541 $ 29,532
May 2, 2024 $ 0.0000169
+6.19%
$ 126,643 $ 27,363
May 1, 2024 $ 0.0000159
+1.15%
$ 118,861 $ 27,385
Apr 30, 2024 $ 0.0000158
-6.66%
$ 118,098 $ 26,392
Apr 29, 2024 $ 0.000017
+0.33%
$ 127,009 $ 27,432
Apr 28, 2024 $ 0.0000169
+1.92%
$ 126,732 $ 26,732
Apr 27, 2024 $ 0.0000166
+4.05%
$ 124,263 $ 27,998
Apr 26, 2024 $ 0.0000159
-6.14%
$ 119,123 $ 25,940
Apr 25, 2024 $ 0.000017
+3.67%
$ 127,331 $ 26,834
Apr 24, 2024 $ 0.0000163
-4.93%
$ 122,018 $ 25,884
Apr 23, 2024 $ 0.0000171
+3.51%
$ 128,072 $ 27,676
Apr 22, 2024 $ 0.0000165
+5.58%
$ 123,261 $ 29,818
Apr 21, 2024 $ 0.0000156
-2.55%
$ 116,788 $ 28,661
Apr 20, 2024 $ 0.0000159
-4.60%
$ 119,063 $ 30,025
Apr 19, 2024 $ 0.0000167
-1.40%
$ 124,809 $ 28,720
Apr 18, 2024 $ 0.0000169
-1.75%
$ 126,298 $ 28,330
Apr 17, 2024 $ 0.0000171
-2.98%
$ 127,922 $ 28,192
Apr 16, 2024 $ 0.0000176
-2.01%
$ 132,045 $ 38,769