Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.0000221
-0.65%
$165,178 $2
Jul 25, 2024 $0.0000223
-1.85%
$166,570 $2
Jul 24, 2024 $0.0000223
-0.43%
$166,728 $2
Jul 23, 2024 $0.0000225
+0.94%
$168,599 $2
Jul 22, 2024 $0.0000223
-0.96%
$166,498 $2
Jul 21, 2024 $0.0000221
+0.30%
$165,618 $2
Jul 20, 2024 $0.0000222
-0.27%
$165,985 $2
Jul 19, 2024 $0.000022
-1.99%
$164,334 $2
Jul 18, 2024 $0.0000224
+1.36%
$167,772 $2
Jul 17, 2024 $0.0000221
+0.00%
$165,523 $2
Jul 16, 2024 $0.0000221
+0.00%
$165,523 $2
Jul 15, 2024 $0.0000221
+0.00%
$165,523 $2
Jul 14, 2024 $0.0000221
+0.00%
$165,523 $2
Jul 13, 2024 $0.0000221
+0.00%
$165,523 $2
Jul 12, 2024 $0.0000221
-2.06%
$165,523 $2
Jul 11, 2024 $0.0000221
+124.44%
$165,537 $2
Jul 10, 2024 $0.0₅986
-2.12%
$73,764 $25,616
Jul 9, 2024 $0.0000101
+0.09%
$75,358 $26,173
Jul 8, 2024 $0.0000101
-1.98%
$75,282 $26,344
Jul 7, 2024 $0.0000103
-4.07%
$76,794 $25,657
Jul 6, 2024 $0.0000107
+3.82%
$80,049 $27,031
Jul 5, 2024 $0.0000103
-53.88%
$77,109 $25,687
Jul 4, 2024 $0.0000223
+0.00%
$167,195 $2
Jul 3, 2024 $0.0000223
+0.00%
$167,195 $2
Jul 2, 2024 $0.0000223
+0.00%
$167,195 $2
Jul 1, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 30, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 29, 2024 $0.0000223
+99.79%
$167,195 $2
Jun 28, 2024 $0.0000106
-7.60%
$79,128 $24,441
Jun 27, 2024 $0.0000114
-1.81%
$85,638 $25,977
Jun 26, 2024 $0.0000116
+0.55%
$86,963 $28,888
Jun 25, 2024 $0.0000116
+14.04%
$86,446 $29,659
Jun 24, 2024 $0.0000101
-2.44%
$75,799 $25,751
Jun 23, 2024 $0.0000104
-5.42%
$77,707 $25,943
Jun 22, 2024 $0.000011
+0.15%
$82,189 $26,301
Jun 21, 2024 $0.000011
-0.19%
$82,144 $27,261
Jun 20, 2024 $0.000011
-2.75%
$82,293 $25,906
Jun 19, 2024 $0.0000113
-0.37%
$84,546 $26,673
Jun 18, 2024 $0.0000113
-49.35%
$84,688 $26,624
Jun 17, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 16, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 15, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 14, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 13, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 12, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 11, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 10, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 9, 2024 $0.0000223
+0.00%
$167,195 $2
Jun 8, 2024 $0.0000223
+59.51%
$167,195 $2
Jun 7, 2024 $0.000014
-2.87%
$104,876 $25,926