Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.0000209
-1.85%
$156,587 $8
Jun 5, 10 PM $0.0000213
-0.68%
$159,657 $8
Jun 5, 9 PM $0.0000215
+0.73%
$161,110 $8
Jun 5, 8 PM $0.0000213
+1.69%
$159,471 $8
Jun 5, 7 PM $0.000021
+0.83%
$156,815 $8
Jun 5, 6 PM $0.0000209
-1.53%
$156,380 $8
Jun 5, 5 PM $0.0000212
+0.15%
$158,671 $8
Jun 5, 4 PM $0.0000212
+0.56%
$158,435 $8
Jun 5, 3 PM $0.0000212
-1.13%
$158,635 $14
Jun 5, 2 PM $0.0000213
-2.91%
$159,688 $14
Jun 5, 1 PM $0.0000222
+0.72%
$166,354 $15
Jun 5, 12 PM $0.0000221
-0.54%
$165,547 $15
Jun 5, 11 AM $0.0000223
-0.08%
$167,071 $892
Jun 5, 10 AM $0.0000224
-0.03%
$167,503 $892
Jun 5, 9 AM $0.0000225
+1.02%
$167,993 $892
Jun 5, 8 AM $0.0000223
-0.23%
$166,715 $919
Jun 5, 7 AM $0.0000221
-3.33%
$165,583 $946
Jun 5, 6 AM $0.0000229
+0.15%
$171,247 $949
Jun 5, 5 AM $0.0000229
+5.25%
$171,677 $940
Jun 5, 4 AM $0.0000219
-0.02%
$163,555 $1,138
Jun 5, 3 AM $0.0000219
-0.22%
$163,711 $1,138
Jun 5, 2 AM $0.0000219
-2.92%
$164,086 $1,147
Jun 5, 1 AM $0.0000226
+0.00%
$169,024 $1,149
Jun 5, 12 AM $0.0000225
+3.25%
$168,620 $1,196
Jun 4, 11 PM $0.0000218
+0.80%
$163,279 $2,076
Jun 4, 10 PM $0.0000216
-0.51%
$161,636 $2,417
Jun 4, 9 PM $0.0000217
-0.10%
$162,679 $2,423
Jun 4, 8 PM $0.0000218
-0.28%
$162,855 $2,423
Jun 4, 7 PM $0.0000219
+0.01%
$164,055 $2,424
Jun 4, 6 PM $0.0000219
+1.16%
$164,031 $2,424
Jun 4, 5 PM $0.0000216
-0.92%
$161,792 $124
Jun 4, 4 PM $0.0000218
-0.11%
$162,844 $125
Jun 4, 3 PM $0.0000218
+5.92%
$163,462 $113
Jun 4, 2 PM $0.0000207
-0.15%
$154,933 $2,549
Jun 4, 1 PM $0.0000208
-1.50%
$155,452 $2,548
Jun 4, 12 PM $0.0000211
+0.07%
$157,805 $2,551
Jun 4, 11 AM $0.0000211
+3.98%
$157,673 $2,554
Jun 4, 10 AM $0.0000205
-4.31%
$153,553 $2,553
Jun 4, 9 AM $0.0000214
+2.40%
$160,439 $2,553
Jun 4, 8 AM $0.0000209
+6.04%
$156,699 $2,468
Jun 4, 7 AM $0.0000207
-0.02%
$154,998 $1,798
Jun 4, 6 AM $0.0000207
+1.89%
$155,044 $1,797
Jun 4, 12 AM $0.0000339
-1.83%
$-- $765
Jun 3, 11 PM $0.0000353
+2.37%
$264,302 $731
Jun 3, 10 PM $0.0000345
+5.63%
$258,202 $626
Jun 3, 9 PM $0.0000327
-5.65%
$244,351 $560
Jun 3, 8 PM $0.0000349
-0.61%
$260,981 $310
Jun 3, 7 PM $0.0000352
-0.73%
$263,366 $310
Jun 3, 6 PM $0.0000354
-0.08%
$264,520 $310
Jun 3, 5 PM $0.0000356
+0.48%
$266,137 $310