XMax Historical Data

XMX Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0000751
-0.21%
$ 562,088 $ 4,403
May 26, 6 PM $ 0.0000733
+0.00%
$ 548,489 $ 4,332
May 26, 10 AM $ 0.0000903
+0.74%
$ 676,015 $ 3,440
May 26, 7 AM $ 0.0000879
+2.58%
$ 657,686 $ 3,376
May 26, 6 AM $ 0.0000847
+0.54%
$ 633,845 $ 3,259
May 26, 5 AM $ 0.0000829
+0.00%
$ 620,344 $ 2,301
May 25, 8 PM $ 0.0000404
+0.00%
$ 302,510 $ 3,012
May 25, 3 PM $ 0.0000406
+0.06%
$ 303,767 $ 3,770
May 25, 7 AM $ 0.000059
+0.00%
$ 441,373 $ 3,951
May 25, 6 AM $ 0.000059
+0.00%
$ 441,283 $ 4,433
May 25, 5 AM $ 0.0000583
+0.00%
$ 436,585 $ 4,424
May 25, 4 AM $ 0.0000584
-3.00%
$ 437,306 $ 4,334
May 25, 3 AM $ 0.0000598
+0.64%
$ 447,190 $ 3,888
May 25, 2 AM $ 0.0000588
+0.00%
$ 439,873 $ 3,856
May 24, 8 PM $ 0.0000676
+0.00%
$ 505,762 $ 2,663
May 24, 7 PM $ 0.0000676
-0.24%
$ 505,900 $ 2,661
May 24, 11 AM $ 0.0000761
+0.00%
$ 569,614 $ 1,726
May 24, 10 AM $ 0.0000767
+0.00%
$ 574,130 $ 1,701
May 24, 9 AM $ 0.0000808
+0.08%
$ 604,286 $ 1,554
May 24, 8 AM $ 0.0000841
+21.12%
$ 629,385 $ 1,318
May 24, 7 AM $ 0.0000693
+0.00%
$ 518,652 $ 885
May 23, 8 PM $ 0.0000821
+0.00%
$ 614,287 $ 1,121
May 23, 6 PM $ 0.0000823
+0.00%
$ 616,061 $ 1,299
May 23, 4 PM $ 0.0000835
+0.00%
$ 624,883 $ 1,253
May 23, 8 AM $ 0.0000855
+0.00%
$ 639,441 $ 4,769
May 23, 7 AM $ 0.0000857
-1.13%
$ 641,080 $ 6,367
May 23, 6 AM $ 0.0000867
+0.31%
$ 648,592 $ 17,841
May 23, 5 AM $ 0.0000859
+0.54%
$ 642,669 $ 19,439
May 23, 4 AM $ 0.0000855
+1.56%
$ 639,949 $ 144,821
May 23, 2 AM $ 0.000079
-62.43%
$ 590,893 $ 313,727
May 22, 8 PM $ 0.0000763
+0.00%
$ 570,551 $ 313,009
May 22, 6 PM $ 0.0000765
+0.03%
$ 572,616 $ 316,667
May 22, 4 PM $ 0.0000852
-0.34%
$ 637,755 $ 320,079
May 22, 10 AM $ 0.000131
-2.34%
$ 981,321 $ 318,586
May 22, 3 AM $ 0.0₅129
+0.00%
$ 9,657 $ 10
May 18, 9 AM $ 0.0₅147
+0.00%
$ 10,977 $ 152
May 17, 1 AM $ 0.0₅145
+1.14%
$ 10,821 $ 34
May 15, 10 AM $ 0.0₅136
+0.17%
$ 10,141 $ 2,387
May 15, 9 AM $ 0.0₅128
+0.00%
$ 9,611 $ 2,365
May 15, 6 AM $ 0.0₅139
-0.85%
$ 10,435 $ 2,304
May 15, 5 AM $ 0.0₅145
+0.00%
$ -- $ 1,400
May 15, 4 AM $ 0.0₅142
+0.00%
$ 10,591 $ 1,392
May 14, 10 PM $ 0.0₅192
+0.00%
$ 14,347 $ 1,251
May 14, 3 PM $ 0.0₅232
+18.93%
$ 17,347 $ 840
May 14, 11 AM $ 0.0₅216
-6.50%
$ 16,160 $ 1,893
May 14, 10 AM $ 0.0₅223
+0.00%
$ 16,712 $ 1,853
May 14, 12 AM $ 0.0₅223
+0.00%
$ 16,715 $ 2,140
May 13, 3 PM $ 0.0₅128
-12.62%
$ 9,589 $ 1,646
May 13, 7 AM $ 0.0₅602
+0.00%
$ 45,031 $ 1,297
May 12, 10 AM $ 0.0₅705
-0.17%
$ 52,741 $ 6,611