XMax Historical Data

XMX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00348
+34.90%
$ -- $ 31.29 million
Jun 24 $ 0.00258
+19.28%
$ -- $ 80.2 million
Jun 17 $ 0.00216
+549.34%
$ -- $ 20.71 million
Jun 10 $ 0.000333
+14.77%
$ -- $ 2.67 million
Jun 3 $ 0.00029
-11.71%
$ -- $ 2.59 million
May 27 $ 0.000329
+4.49%
$ -- $ 2.76 million
May 20 $ 0.000315
-15.11%
$ -- $ 2.5 million
May 13 $ 0.000371
+24.42%
$ -- $ 2.54 million
May 6 $ 0.000298
+4.01%
$ -- $ 2.54 million
Apr 29 $ 0.000287
+4.36%
$ -- $ 2.02 million
Apr 22 $ 0.000274
-25.87%
$ -- $ 1.84 million
Apr 15 $ 0.00037
-7.93%
$ -- $ 2.58 million
Apr 8 $ 0.000401
-26.81%
$ -- $ 4.74 million
Apr 1 $ 0.000548
+160.99%
$ -- $ 2.47 million
Mar 25 $ 0.00021
+0.34%
$ -- $ 589,109
Mar 18 $ 0.000209
+11.95%
$ -- $ 768,710
Mar 11 $ 0.000187
+11.51%
$ -- $ 873,447
Mar 4 $ 0.000168
+28.36%
$ -- $ 534,248
Feb 25 $ 0.000131
-57.38%
$ -- $ 257,152
Feb 18 $ 0.000308
-7.71%
$ -- $ 26
Feb 11 $ 0.000334
+16.68%
$ -- $ 5
Feb 4 $ 0.00015
-53.30%
$ -- $ 8
Jan 28 $ 0.000312
-0.14%
$ -- $ 7
Dec 31 $ 0.000202
-18.96%
$ -- $ 8
Dec 24 $ 0.000346
+20.51%
$ -- $ 4
Dec 17 $ 0.00026
+30.06%
$ -- $ 5
Dec 10 $ 0.000165
-0.97%
$ -- $ 0
Nov 26 $ 0.000444
+69.39%
$ -- $ 15,948
Nov 19 $ 0.000269
-22.01%
$ -- $ 33,138
Nov 12 $ 0.000335
-22.87%
$ 2.51 million $ 42,015
Nov 5 $ 0.000422
+5.88%
$ -- $ 45,118
Oct 29 $ 0.000423
-2.86%
$ -- $ 44,615
Oct 22 $ 0.00044
-11.85%
$ -- $ 45,386
Oct 15 $ 0.000506
+69.64%
$ -- $ 45,526
Oct 8 $ 0.000288
-4.92%
$ -- $ 45,209
Oct 1 $ 0.000303
-7.27%
$ -- $ 46,009
Sep 24 $ 0.000319
-5.09%
$ -- $ 46,045
Sep 17 $ 0.000336
-19.61%
$ -- $ 45,403
Sep 10 $ 0.000403
-21.28%
$ -- $ 44,787
Sep 3 $ 0.000525
-27.93%
$ -- $ 48,379
Aug 27 $ 0.000736
-2.84%
$ -- $ 48,526
Aug 20 $ 0.000767
-20.99%
$ -- $ 45,658
Aug 13 $ 0.000965
-0.92%
$ -- $ 44,494
Aug 6 $ 0.000985
-20.67%
$ -- $ 46,665
Jul 30 $ 0.00126
-20.74%
$ -- $ 54,236
Jul 23 $ 0.0016
-0.48%
$ -- $ 55,805
Jul 16 $ 0.00164
-23.35%
$ -- $ 49,333
Jul 9 $ 0.00212
-22.82%
$ -- $ 45,290
Jul 2 $ 0.00265
+5.96%
$ -- $ 45,938
Jun 25 $ 0.00252
+8.14%
$ -- $ 42,965