XMax Historical Data

XMX Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0000156
-1.20%
$ 116,421 $ 25,806
May 11, 2024 $ 0.000016
+6.95%
$ 119,579 $ 30,138
May 10, 2024 $ 0.000015
-5.77%
$ 112,007 $ 25,929
May 9, 2024 $ 0.000016
+4.17%
$ 119,444 $ 27,379
May 8, 2024 $ 0.0000153
+1.20%
$ 114,528 $ 31,900
May 7, 2024 $ 0.000015
-2.10%
$ 112,456 $ 26,808
May 6, 2024 $ 0.0000154
-1.07%
$ 115,292 $ 28,935
May 5, 2024 $ 0.0000157
+2.97%
$ 117,102 $ 26,776
May 4, 2024 $ 0.0000152
+1.98%
$ 113,675 $ 30,087
May 3, 2024 $ 0.0000152
-10.37%
$ 113,541 $ 29,532
May 2, 2024 $ 0.0000169
+6.19%
$ 126,643 $ 27,363
May 1, 2024 $ 0.0000159
+1.15%
$ 118,861 $ 27,385
Apr 30, 2024 $ 0.0000158
-6.66%
$ 118,098 $ 26,392
Apr 29, 2024 $ 0.000017
+0.33%
$ 127,009 $ 27,432
Apr 28, 2024 $ 0.0000169
+1.92%
$ 126,732 $ 26,732
Apr 27, 2024 $ 0.0000166
+4.05%
$ 124,263 $ 27,998
Apr 26, 2024 $ 0.0000159
-6.14%
$ 119,123 $ 25,940
Apr 25, 2024 $ 0.000017
+3.67%
$ 127,331 $ 26,834
Apr 24, 2024 $ 0.0000163
-4.93%
$ 122,018 $ 25,884
Apr 23, 2024 $ 0.0000171
+3.51%
$ 128,072 $ 27,676
Apr 22, 2024 $ 0.0000165
+5.58%
$ 123,261 $ 29,818
Apr 21, 2024 $ 0.0000156
-2.55%
$ 116,788 $ 28,661
Apr 20, 2024 $ 0.0000159
-4.60%
$ 119,063 $ 30,025
Apr 19, 2024 $ 0.0000167
-1.40%
$ 124,809 $ 28,720
Apr 18, 2024 $ 0.0000169
-1.75%
$ 126,298 $ 28,330
Apr 17, 2024 $ 0.0000171
-2.98%
$ 127,922 $ 28,192
Apr 16, 2024 $ 0.0000176
-2.01%
$ 132,045 $ 38,769
Apr 15, 2024 $ 0.000018
-2.64%
$ 134,559 $ 28,863
Apr 14, 2024 $ 0.0000185
+2.25%
$ 138,151 $ 29,876
Apr 13, 2024 $ 0.0000182
-1.75%
$ 136,250 $ 27,123
Apr 12, 2024 $ 0.0000185
-4.45%
$ 138,720 $ 27,247
Apr 11, 2024 $ 0.0000194
-2.17%
$ 144,938 $ 26,981
Apr 10, 2024 $ 0.0000198
-1.18%
$ 148,417 $ 32,098
Apr 9, 2024 $ 0.0000201
-3.54%
$ 150,175 $ 27,200
Apr 8, 2024 $ 0.0000208
+0.85%
$ 155,690 $ 27,193
Apr 7, 2024 $ 0.0000206
+0.75%
$ 154,381 $ 27,924
Apr 6, 2024 $ 0.0000202
-11.21%
$ 151,440 $ 28,771
Apr 5, 2024 $ 0.0000229
+0.01%
$ 171,007 $ 29,159
Apr 4, 2024 $ 0.0000229
+4.85%
$ 171,059 $ 31,945
Apr 3, 2024 $ 0.0000218
+4.52%
$ 162,903 $ 32,111
Apr 2, 2024 $ 0.0000208
-6.28%
$ 155,600 $ 29,561
Apr 1, 2024 $ 0.0000221
+6.32%
$ 165,709 $ 31,764
Mar 31, 2024 $ 0.0000208
+2.01%
$ 155,907 $ 37,950
Mar 30, 2024 $ 0.0000204
-1.50%
$ 152,981 $ 27,876
Mar 29, 2024 $ 0.0000207
+2.06%
$ 155,263 $ 27,647
Mar 28, 2024 $ 0.0000203
+2.48%
$ 152,173 $ 29,858
Mar 27, 2024 $ 0.0000198
-4.16%
$ 148,492 $ 27,641
Mar 26, 2024 $ 0.0000206
+2.25%
$ 154,508 $ 35,068
Mar 25, 2024 $ 0.0000202
+7.52%
$ 151,148 $ 30,954
Mar 24, 2024 $ 0.0000188
+4.72%
$ 140,455 $ 29,881