Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.0000144
+0.89%
$107,974 $26,361
Jun 5, 2024 $0.0000143
-0.22%
$106,934 $27,525
Jun 4, 2024 $0.0000143
+0.90%
$106,986 $28,138
Jun 3, 2024 $0.0000141
-0.38%
$105,811 $27,416
Jun 2, 2024 $0.0000142
-2.80%
$106,066 $26,661
Jun 1, 2024 $0.0000146
-0.96%
$109,216 $27,639
May 31, 2024 $0.0000147
-4.55%
$110,323 $26,351
May 30, 2024 $0.0000155
-1.18%
$115,770 $33,589
May 29, 2024 $0.0000157
+4.08%
$116,391 $27,662
May 28, 2024 $0.000015
+5.57%
$112,493 $27,715
May 27, 2024 $0.0000142
-2.40%
$106,215 $26,126
May 26, 2024 $0.0000146
+1.39%
$109,358 $26,534
May 25, 2024 $0.0000144
-3.51%
$108,004 $25,920
May 24, 2024 $0.000015
+0.25%
$112,164 $28,270
May 23, 2024 $0.0000151
+0.34%
$112,643 $26,571
May 22, 2024 $0.000015
+1.25%
$112,486 $26,934
May 21, 2024 $0.0000148
+3.25%
$110,780 $27,150
May 20, 2024 $0.0000143
-5.31%
$106,889 $26,633
May 19, 2024 $0.0000151
+17.13%
$112,643 $34,239
May 18, 2024 $0.0000134
+3.19%
$100,386 $28,542
May 17, 2024 $0.000013
+2.40%
$97,266 $34,288
May 16, 2024 $0.0000127
-7.90%
$94,872 $25,741
May 15, 2024 $0.0000137
+0.41%
$102,504 $27,908
May 14, 2024 $0.0000137
-9.73%
$102,571 $25,412
May 13, 2024 $0.0000152
-2.23%
$113,832 $30,356
May 12, 2024 $0.0000156
-1.20%
$116,421 $25,806
May 11, 2024 $0.000016
+6.95%
$119,579 $30,138
May 10, 2024 $0.000015
-5.77%
$112,007 $25,929
May 9, 2024 $0.000016
+4.17%
$119,444 $27,379
May 8, 2024 $0.0000153
+1.20%
$114,528 $31,900
May 7, 2024 $0.000015
-2.10%
$112,456 $26,808
May 6, 2024 $0.0000154
-1.07%
$115,292 $28,935
May 5, 2024 $0.0000157
+2.97%
$117,102 $26,776
May 4, 2024 $0.0000152
+1.98%
$113,675 $30,087
May 3, 2024 $0.0000152
-10.37%
$113,541 $29,532
May 2, 2024 $0.0000169
+6.19%
$126,643 $27,363
May 1, 2024 $0.0000159
+1.15%
$118,861 $27,385
Apr 30, 2024 $0.0000158
-6.66%
$118,098 $26,392
Apr 29, 2024 $0.000017
+0.33%
$127,009 $27,432
Apr 28, 2024 $0.0000169
+1.92%
$126,732 $26,732
Apr 27, 2024 $0.0000166
+4.05%
$124,263 $27,998
Apr 26, 2024 $0.0000159
-6.14%
$119,123 $25,940
Apr 25, 2024 $0.000017
+3.67%
$127,331 $26,834
Apr 24, 2024 $0.0000163
-4.93%
$122,018 $25,884
Apr 23, 2024 $0.0000171
+3.51%
$128,072 $27,676
Apr 22, 2024 $0.0000165
+5.58%
$123,261 $29,818
Apr 21, 2024 $0.0000156
-2.55%
$116,788 $28,661
Apr 20, 2024 $0.0000159
-4.60%
$119,063 $30,025
Apr 19, 2024 $0.0000167
-1.40%
$124,809 $28,720
Apr 18, 2024 $0.0000169
-1.75%
$126,298 $28,330