XMax Historical Data

XMX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000018
-2.64%
$ 134,559 $ 28,863
Apr 14, 2024 $ 0.0000185
+2.25%
$ 138,151 $ 29,876
Apr 13, 2024 $ 0.0000182
-1.75%
$ 136,250 $ 27,123
Apr 12, 2024 $ 0.0000185
-4.45%
$ 138,720 $ 27,247
Apr 11, 2024 $ 0.0000194
-2.17%
$ 144,938 $ 26,981
Apr 10, 2024 $ 0.0000198
-1.18%
$ 148,417 $ 32,098
Apr 9, 2024 $ 0.0000201
-3.54%
$ 150,175 $ 27,200
Apr 8, 2024 $ 0.0000208
+0.85%
$ 155,690 $ 27,193
Apr 7, 2024 $ 0.0000206
+0.75%
$ 154,381 $ 27,924
Apr 6, 2024 $ 0.0000202
-11.21%
$ 151,440 $ 28,771
Apr 5, 2024 $ 0.0000229
+0.01%
$ 171,007 $ 29,159
Apr 4, 2024 $ 0.0000229
+4.85%
$ 171,059 $ 31,945
Apr 3, 2024 $ 0.0000218
+4.52%
$ 162,903 $ 32,111
Apr 2, 2024 $ 0.0000208
-6.28%
$ 155,600 $ 29,561
Apr 1, 2024 $ 0.0000221
+6.32%
$ 165,709 $ 31,764
Mar 31, 2024 $ 0.0000208
+2.01%
$ 155,907 $ 37,950
Mar 30, 2024 $ 0.0000204
-1.50%
$ 152,981 $ 27,876
Mar 29, 2024 $ 0.0000207
+2.06%
$ 155,263 $ 27,647
Mar 28, 2024 $ 0.0000203
+2.48%
$ 152,173 $ 29,858
Mar 27, 2024 $ 0.0000198
-4.16%
$ 148,492 $ 27,641
Mar 26, 2024 $ 0.0000206
+2.25%
$ 154,508 $ 35,068
Mar 25, 2024 $ 0.0000202
+7.52%
$ 151,148 $ 30,954
Mar 24, 2024 $ 0.0000188
+4.72%
$ 140,455 $ 29,881
Mar 23, 2024 $ 0.0000179
+0.43%
$ 134,148 $ 30,573
Mar 22, 2024 $ 0.0000178
-0.31%
$ 133,474 $ 27,315
Mar 21, 2024 $ 0.0000179
+0.42%
$ 134,065 $ 36,167
Mar 20, 2024 $ 0.0000178
+1.76%
$ 133,302 $ 29,928
Mar 19, 2024 $ 0.0000175
-4.49%
$ 130,938 $ 34,634
Mar 18, 2024 $ 0.0000184
-12.33%
$ 137,433 $ 27,663
Mar 17, 2024 $ 0.000021
+1.34%
$ 156,812 $ 32,264
Mar 16, 2024 $ 0.0000207
-8.87%
$ 154,710 $ 35,053
Mar 15, 2024 $ 0.0000227
-5.13%
$ 169,645 $ 28,387
Mar 14, 2024 $ 0.0000239
-5.17%
$ 178,819 $ 30,761
Mar 13, 2024 $ 0.0000244
-4.03%
$ 182,814 $ 32,759
Mar 12, 2024 $ 0.0000254
-4.35%
$ 190,005 $ 30,936
Mar 11, 2024 $ 0.0000264
+5.79%
$ 197,682 $ 35,332
Mar 10, 2024 $ 0.000025
+2.29%
$ 187,042 $ 30,143
Mar 9, 2024 $ 0.0000244
+2.33%
$ 182,837 $ 35,770
Mar 8, 2024 $ 0.0000234
-1.07%
$ 174,913 $ 30,683
Mar 7, 2024 $ 0.0000238
+2.25%
$ 178,445 $ 30,946
Mar 6, 2024 $ 0.0000233
+17.03%
$ 174,374 $ 35,488
Mar 5, 2024 $ 0.0000199
-20.45%
$ 148,664 $ 37,014
Mar 4, 2024 $ 0.0000249
-11.55%
$ 186,189 $ 46,632
Mar 3, 2024 $ 0.0000288
+62.38%
$ 215,790 $ 58,274
Mar 2, 2024 $ 0.0000177
+5.13%
$ 132,457 $ 29,639
Mar 1, 2024 $ 0.0000168
+10.98%
$ 125,790 $ 33,320
Feb 29, 2024 $ 0.0000152
+6.17%
$ 113,773 $ 32,254
Feb 28, 2024 $ 0.0000143
-2.53%
$ 107,121 $ 28,855
Feb 27, 2024 $ 0.0000147
+0.96%
$ 109,769 $ 28,802
Feb 26, 2024 $ 0.0000146
+1.39%
$ 108,946 $ 32,040