Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.0000345
+5.63%
$258,202 $626
Jun 3, 9 PM $0.0000327
-5.65%
$244,351 $560
Jun 3, 8 PM $0.0000349
-0.61%
$260,981 $310
Jun 3, 7 PM $0.0000352
-0.73%
$263,366 $310
Jun 3, 6 PM $0.0000354
-0.08%
$264,520 $310
Jun 3, 5 PM $0.0000356
+0.48%
$266,137 $310
Jun 3, 4 PM $0.000037
-0.04%
$276,977 $224
Jun 3, 3 PM $0.000037
+3.02%
$277,106 $224
Jun 3, 2 PM $0.000036
-0.49%
$269,066 $124
Jun 3, 1 PM $0.0000362
+1.01%
$271,219 $124
Jun 3, 12 PM $0.0000359
-0.13%
$268,487 $119
Jun 3, 11 AM $0.0000376
-0.31%
$281,323 $119
Jun 3, 10 AM $0.0000378
+0.36%
$282,560 $91
Jun 3, 9 AM $0.0000376
-0.28%
$281,053 $91
Jun 3, 8 AM $0.0000376
-0.15%
$281,235 $91
Jun 3, 7 AM $0.0000376
+0.26%
$281,667 $91
Jun 3, 6 AM $0.0000376
+0.51%
$281,583 $331
Jun 3, 5 AM $0.0000373
+1.07%
$279,169 $341
Jun 3, 4 AM $0.0000369
+0.62%
$275,803 $341
Jun 3, 3 AM $0.0000367
-0.04%
$274,452 $341
Jun 3, 2 AM $0.0000367
-4.21%
$274,532 $341
Jun 3, 1 AM $0.0000383
-0.51%
$286,422 $11
Jun 3, 12 AM $0.0000385
+0.61%
$287,909 $17
Jun 2, 11 PM $0.0000381
-1.44%
$284,972 $17
Jun 2, 10 PM $0.000039
-0.26%
$291,960 $18
Jun 2, 9 PM $0.0000393
+0.07%
$293,842 $18
Jun 2, 8 PM $0.0000392
-0.48%
$292,995 $18
Jun 2, 7 PM $0.000039
-0.57%
$292,165 $18
Jun 2, 6 PM $0.0000394
-0.55%
$294,580 $18
Jun 2, 5 PM $0.0000397
+0.13%
$296,915 $18
Jun 2, 4 PM $0.0000396
+0.85%
$296,611 $18
Jun 2, 3 PM $0.0000392
-2.02%
$293,206 $18
Jun 2, 2 PM $0.00004
-1.61%
$299,250 $24
Jun 2, 1 PM $0.0000407
+0.07%
$304,581 $522
Jun 2, 12 PM $0.0000406
-0.29%
$304,089 $522
Jun 2, 11 AM $0.0000407
-0.08%
$304,645 $522
Jun 2, 10 AM $0.0000407
-0.40%
$304,519 $522
Jun 2, 9 AM $0.0000409
-0.01%
$305,753 $522
Jun 2, 8 AM $0.0000409
+0.12%
$305,835 $527
Jun 2, 7 AM $0.0000408
+0.01%
$305,002 $614
Jun 2, 6 AM $0.0000408
-0.21%
$304,989 $614
Jun 2, 5 AM $0.0000441
-3.22%
$330,284 $379
Jun 2, 4 AM $0.0000456
+2.76%
$341,340 $336
Jun 2, 3 AM $0.0000444
+0.64%
$331,884 $243
Jun 2, 2 AM $0.0000441
-1.24%
$329,966 $243
Jun 2, 1 AM $0.0000447
-0.05%
$334,141 $243
Jun 2, 12 AM $0.0000447
+5.26%
$334,342 $243
Jun 1, 11 PM $0.0000424
+0.11%
$317,445 $12
Jun 1, 10 PM $0.0000422
-0.01%
$316,092 $231
Jun 1, 9 PM $0.0000422
-0.58%
$316,041 $231