Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.000037
-0.04%
$276,977 $224
Jun 3, 3 PM $0.000037
+3.02%
$277,106 $224
Jun 3, 2 PM $0.000036
-0.49%
$269,066 $124
Jun 3, 1 PM $0.0000362
+1.01%
$271,219 $124
Jun 3, 12 PM $0.0000359
-0.13%
$268,487 $119
Jun 3, 11 AM $0.0000376
-0.31%
$281,323 $119
Jun 3, 10 AM $0.0000378
+0.36%
$282,560 $91
Jun 3, 9 AM $0.0000376
-0.28%
$281,053 $91
Jun 3, 8 AM $0.0000376
-0.15%
$281,235 $91
Jun 3, 7 AM $0.0000376
+0.26%
$281,667 $91
Jun 3, 6 AM $0.0000376
+0.51%
$281,583 $331
Jun 3, 5 AM $0.0000373
+1.07%
$279,169 $341
Jun 3, 4 AM $0.0000369
+0.62%
$275,803 $341
Jun 3, 3 AM $0.0000367
-0.04%
$274,452 $341
Jun 3, 2 AM $0.0000367
-4.21%
$274,532 $341
Jun 3, 1 AM $0.0000383
-0.51%
$286,422 $11
Jun 3, 12 AM $0.0000385
+0.61%
$287,909 $17
Jun 2, 11 PM $0.0000381
-1.44%
$284,972 $17
Jun 2, 10 PM $0.000039
-0.26%
$291,960 $18
Jun 2, 9 PM $0.0000393
+0.07%
$293,842 $18
Jun 2, 8 PM $0.0000392
-0.48%
$292,995 $18
Jun 2, 7 PM $0.000039
-0.57%
$292,165 $18
Jun 2, 6 PM $0.0000394
-0.55%
$294,580 $18
Jun 2, 5 PM $0.0000397
+0.13%
$296,915 $18
Jun 2, 4 PM $0.0000396
+0.85%
$296,611 $18
Jun 2, 3 PM $0.0000392
-2.02%
$293,206 $18
Jun 2, 2 PM $0.00004
-1.61%
$299,250 $24
Jun 2, 1 PM $0.0000407
+0.07%
$304,581 $522
Jun 2, 12 PM $0.0000406
-0.29%
$304,089 $522
Jun 2, 11 AM $0.0000407
-0.08%
$304,645 $522
Jun 2, 10 AM $0.0000407
-0.40%
$304,519 $522
Jun 2, 9 AM $0.0000409
-0.01%
$305,753 $522
Jun 2, 8 AM $0.0000409
+0.12%
$305,835 $527
Jun 2, 7 AM $0.0000408
+0.01%
$305,002 $614
Jun 2, 6 AM $0.0000408
-0.21%
$304,989 $614
Jun 2, 5 AM $0.0000441
-3.22%
$330,284 $379
Jun 2, 4 AM $0.0000456
+2.76%
$341,340 $336
Jun 2, 3 AM $0.0000444
+0.64%
$331,884 $243
Jun 2, 2 AM $0.0000441
-1.24%
$329,966 $243
Jun 2, 1 AM $0.0000447
-0.05%
$334,141 $243
Jun 2, 12 AM $0.0000447
+5.26%
$334,342 $243
Jun 1, 11 PM $0.0000424
+0.11%
$317,445 $12
Jun 1, 10 PM $0.0000422
-0.01%
$316,092 $231
Jun 1, 9 PM $0.0000422
-0.58%
$316,041 $231
Jun 1, 8 PM $0.0000425
+0.14%
$317,882 $231
Jun 1, 7 PM $0.0000424
+0.53%
$317,503 $231
Jun 1, 6 PM $0.0000422
-0.74%
$315,654 $231
Jun 1, 5 PM $0.0000425
+1.68%
$317,971 $231
Jun 1, 4 PM $0.0000417
+0.01%
$312,309 $223
Jun 1, 3 PM $0.0000422
+0.02%
$315,797 $223