XMax Historical Data

XMX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.000736
-2.84%
$ -- $ 48,526
Aug 20 $ 0.000767
-20.99%
$ -- $ 45,658
Aug 13 $ 0.000965
-0.92%
$ -- $ 44,494
Aug 6 $ 0.000985
-20.67%
$ -- $ 46,665
Jul 30 $ 0.00126
-20.74%
$ -- $ 54,236
Jul 23 $ 0.0016
-0.48%
$ -- $ 55,805
Jul 16 $ 0.00164
-23.35%
$ -- $ 49,333
Jul 9 $ 0.00212
-22.82%
$ -- $ 45,290
Jul 2 $ 0.00265
+5.96%
$ -- $ 45,938
Jun 25 $ 0.00252
+8.14%
$ -- $ 42,965
Jun 18 $ 0.00248
-18.39%
$ -- $ 45,840
Jun 11 $ 0.00306
-0.41%
$ -- $ 13,090
Download