Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.0000171
-2.98%
$127,922 $28,192
Apr 16, 2024 $0.0000176
-2.01%
$132,045 $38,769
Apr 15, 2024 $0.000018
-2.64%
$134,559 $28,863
Apr 14, 2024 $0.0000185
+2.25%
$138,151 $29,876
Apr 13, 2024 $0.0000182
-1.75%
$136,250 $27,123
Apr 12, 2024 $0.0000185
-4.45%
$138,720 $27,247
Apr 11, 2024 $0.0000194
-2.17%
$144,938 $26,981
Apr 10, 2024 $0.0000198
-1.18%
$148,417 $32,098
Apr 9, 2024 $0.0000201
-3.54%
$150,175 $27,200
Apr 8, 2024 $0.0000208
+0.85%
$155,690 $27,193
Apr 7, 2024 $0.0000206
+0.75%
$154,381 $27,924
Apr 6, 2024 $0.0000202
-11.21%
$151,440 $28,771
Apr 5, 2024 $0.0000229
+0.01%
$171,007 $29,159
Apr 4, 2024 $0.0000229
+4.85%
$171,059 $31,945
Apr 3, 2024 $0.0000218
+4.52%
$162,903 $32,111
Apr 2, 2024 $0.0000208
-6.28%
$155,600 $29,561
Apr 1, 2024 $0.0000221
+6.32%
$165,709 $31,764
Mar 31, 2024 $0.0000208
+2.01%
$155,907 $37,950
Mar 30, 2024 $0.0000204
-1.50%
$152,981 $27,876
Mar 29, 2024 $0.0000207
+2.06%
$155,263 $27,647
Mar 28, 2024 $0.0000203
+2.48%
$152,173 $29,858
Mar 27, 2024 $0.0000198
-4.16%
$148,492 $27,641
Mar 26, 2024 $0.0000206
+2.25%
$154,508 $35,068
Mar 25, 2024 $0.0000202
+7.52%
$151,148 $30,954
Mar 24, 2024 $0.0000188
+4.72%
$140,455 $29,881
Mar 23, 2024 $0.0000179
+0.43%
$134,148 $30,573
Mar 22, 2024 $0.0000178
-0.31%
$133,474 $27,315
Mar 21, 2024 $0.0000179
+0.42%
$134,065 $36,167
Mar 20, 2024 $0.0000178
+1.76%
$133,302 $29,928
Mar 19, 2024 $0.0000175
-4.49%
$130,938 $34,634
Mar 18, 2024 $0.0000184
-12.33%
$137,433 $27,663
Mar 17, 2024 $0.000021
+1.34%
$156,812 $32,264
Mar 16, 2024 $0.0000207
-8.87%
$154,710 $35,053
Mar 15, 2024 $0.0000227
-5.13%
$169,645 $28,387
Mar 14, 2024 $0.0000239
-5.17%
$178,819 $30,761
Mar 13, 2024 $0.0000244
-4.03%
$182,814 $32,759
Mar 12, 2024 $0.0000254
-4.35%
$190,005 $30,936
Mar 11, 2024 $0.0000264
+5.79%
$197,682 $35,332
Mar 10, 2024 $0.000025
+2.29%
$187,042 $30,143
Mar 9, 2024 $0.0000244
+2.33%
$182,837 $35,770
Mar 8, 2024 $0.0000234
-1.07%
$174,913 $30,683
Mar 7, 2024 $0.0000238
+2.25%
$178,445 $30,946
Mar 6, 2024 $0.0000233
+17.03%
$174,374 $35,488
Mar 5, 2024 $0.0000199
-20.45%
$148,664 $37,014
Mar 4, 2024 $0.0000249
-11.55%
$186,189 $46,632
Mar 3, 2024 $0.0000288
+62.38%
$215,790 $58,274
Mar 2, 2024 $0.0000177
+5.13%
$132,457 $29,639
Mar 1, 2024 $0.0000168
+10.98%
$125,790 $33,320
Feb 29, 2024 $0.0000152
+6.17%
$113,773 $32,254
Feb 28, 2024 $0.0000143
-2.53%
$107,121 $28,855