Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.0000422
+5.09%
$315,580 $223
Jun 1, 1 PM $0.0000403
-0.46%
$301,242 $100
Jun 1, 12 PM $0.0000404
+0.27%
$302,480 $100
Jun 1, 11 AM $0.0000403
-0.90%
$301,728 $100
Jun 1, 10 AM $0.0000407
+0.65%
$304,457 $100
Jun 1, 9 AM $0.0000404
+0.28%
$302,139 $5
Jun 1, 8 AM $0.0000403
+3.42%
$301,269 $5
Jun 1, 7 AM $0.0000391
-0.21%
$292,256 $4
Jun 1, 6 AM $0.0000391
-0.56%
$292,513 $4
Jun 1, 5 AM $0.0000393
-0.23%
$293,888 $4
Jun 1, 4 AM $0.0000393
-0.69%
$294,403 $4
Jun 1, 3 AM $0.0000397
+0.13%
$296,830 $4
Jun 1, 2 AM $0.0000394
+0.08%
$295,154 $4
Jun 1, 1 AM $0.0000395
-0.62%
$295,404 $4
Jun 1, 12 AM $0.0000397
+0.40%
$296,818 $10
May 31, 11 PM $0.0000394
-0.44%
$295,169 $10
May 31, 10 PM $0.0000396
+0.03%
$296,435 $10
May 31, 9 PM $0.0000395
+0.18%
$295,877 $173
May 31, 8 PM $0.0000395
+0.25%
$295,221 $173
May 31, 7 PM $0.0000393
-0.18%
$294,154 $173
May 31, 6 PM $0.0000394
+1.39%
$295,171 $173
May 31, 5 PM $0.0000389
+0.01%
$291,142 $173
May 31, 4 PM $0.0000389
-1.76%
$291,103 $173
May 31, 3 PM $0.0000397
+0.13%
$296,715 $10
May 31, 2 PM $0.0000396
-0.47%
$296,390 $10
May 31, 1 PM $0.0000399
+0.07%
$298,185 $10
May 31, 12 PM $0.0000398
+0.05%
$298,116 $288
May 31, 11 AM $0.0000398
+0.20%
$298,054 $288
May 31, 10 AM $0.0000398
-0.32%
$297,597 $288
May 31, 9 AM $0.0000399
+0.12%
$298,621 $288
May 31, 8 AM $0.0000399
+1.08%
$298,275 $288
May 31, 7 AM $0.0000394
-1.76%
$295,097 $288
May 31, 6 AM $0.0000401
+0.00%
$300,394 $228
May 31, 5 AM $0.0000401
-2.22%
$300,399 $228
May 31, 4 AM $0.000041
-0.06%
$307,133 $167
May 31, 3 AM $0.0000411
+0.24%
$307,437 $167
May 31, 2 AM $0.000041
-0.09%
$306,435 $167
May 31, 1 AM $0.000041
+1.64%
$306,987 $167
May 31, 12 AM $0.0000402
+0.00%
$301,100 $164
May 30, 9 PM $0.0000422
+0.00%
$315,778 $163
May 30, 8 PM $0.0000425
-0.01%
$317,921 $161
May 30, 7 PM $0.0000424
-0.09%
$317,550 $161
May 30, 6 PM $0.0000425
+0.01%
$317,721 $161
May 30, 5 PM $0.0000424
-0.21%
$316,899 $161
May 30, 4 PM $0.0000425
+0.90%
$317,775 $161
May 30, 3 PM $0.0000421
-0.84%
$314,939 $161
May 30, 2 PM $0.0000425
+1.23%
$317,911 $168
May 30, 1 PM $0.000042
-0.69%
$314,055 $168
May 30, 12 PM $0.0000423
-1.01%
$316,314 $130
May 30, 11 AM $0.0000427
+3.28%
$319,538 $130