XMax Historical Data

XMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000015
+0.00%
$ 112,294 $ 303
Yesterday $ 0.0000131
-0.41%
$ 98,098 $ 99
Jun 9, 2026 $ 0.0000131
+2.84%
$ 98,219 $ 3
Jun 8, 2026 $ 0.0000128
-16.12%
$ 95,533 $ 1,331
Jun 7, 2026 $ 0.0000207
+2.77%
$ -- $ 4
Jun 6, 2026 $ 0.0000201
-4.73%
$ 150,234 $ 4
Jun 5, 2026 $ 0.0000209
-4.11%
$ 156,587 $ 8
Jun 4, 2026 $ 0.0000218
-36.87%
$ 163,279 $ 2,076
Jun 3, 2026 $ 0.0000353
-7.64%
$ 264,302 $ 731
Jun 2, 2026 $ 0.0000381
-10.29%
$ 284,972 $ 17
Jun 1, 2026 $ 0.0000424
+7.37%
$ 317,445 $ 12
May 31, 2026 $ 0.0000394
-1.97%
$ 295,169 $ 10
May 30, 2026 $ 0.0000422
+0.10%
$ 315,778 $ 163
May 29, 2026 $ 0.0000421
+26.38%
$ 314,727 $ 118
May 28, 2026 $ 0.0000496
+2.24%
$ 371,198 $ 469
May 27, 2026 $ 0.0000584
+5.03%
$ 436,822 $ 2,649
May 26, 2026 $ 0.0000825
-0.48%
$ 617,365 $ 4,826
May 25, 2026 $ 0.0000404
-31.23%
$ 302,510 $ 3,012
May 24, 2026 $ 0.0000676
-2.49%
$ 505,762 $ 2,663
May 23, 2026 $ 0.0000821
-60.95%
$ 614,287 $ 1,121
May 22, 2026 $ 0.0000763
+5,808.23%
$ 570,551 $ 313,009
May 18, 2026 $ 0.0₅147
+0.00%
$ -- $ 152
May 17, 2026 $ 0.0₅145
+1.14%
$ -- $ 34
May 15, 2026 $ 0.0₅136
-4.25%
$ -- $ 2,387
May 14, 2026 $ 0.0₅192
-14.17%
$ 14,347 $ 1,251
May 13, 2026 $ 0.0₅128
-78.70%
$ -- $ 1,646
May 12, 2026 $ 0.0₅705
+13.21%
$ -- $ 6,611
Mar 31, 2025 $ 0.0₅629
-5.02%
$ -- $ 54,205
Mar 30, 2025 $ 0.0₅662
-1.34%
$ 49,535 $ 53,326
Mar 29, 2025 $ 0.0₅671
-1.12%
$ 50,238 $ 54,361
Mar 28, 2025 $ 0.0₅679
-3.50%
$ 50,792 $ 53,702
Mar 27, 2025 $ 0.0₅705
+0.51%
$ 52,715 $ 53,844
Mar 26, 2025 $ 0.0₅701
+1.70%
$ 52,460 $ 53,274
Mar 25, 2025 $ 0.0₅69
+4.68%
$ 51,667 $ 55,524
Mar 24, 2025 $ 0.0₅656
+2.44%
$ 49,056 $ 55,321
Mar 23, 2025 $ 0.0₅64
+2.27%
$ 47,874 $ 55,709
Mar 22, 2025 $ 0.0₅625
+3.85%
$ 46,781 $ 53,709
Mar 21, 2025 $ 0.0₅599
-0.78%
$ 44,851 $ 56,592
Mar 20, 2025 $ 0.0₅604
-0.95%
$ 45,172 $ 54,687
Mar 19, 2025 $ 0.0₅609
-0.13%
$ 45,531 $ 60,517
Mar 18, 2025 $ 0.0₅607
-12.81%
$ 45,449 $ 59,118
Mar 17, 2025 $ 0.0₅697
+3.51%
$ 52,124 $ 53,282
Mar 16, 2025 $ 0.0₅673
+0.36%
$ 50,358 $ 57,053
Mar 15, 2025 $ 0.0₅672
+4.72%
$ 50,298 $ 58,039
Mar 14, 2025 $ 0.0₅646
+3.73%
$ 48,337 $ 54,784
Mar 13, 2025 $ 0.0₅622
-1.49%
$ 46,534 $ 53,024
Mar 12, 2025 $ 0.0₅63
-2.22%
$ 47,170 $ 57,669
Mar 11, 2025 $ 0.0₅642
-0.26%
$ 48,061 $ 54,898
Mar 10, 2025 $ 0.0₅647
-1.76%
$ 48,405 $ 55,142
Mar 9, 2025 $ 0.0₅657
-0.64%
$ 49,138 $ 55,030
Download