Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅776
+0.00%
$58,034 $108
Yesterday $0.0₅776
+0.17%
$-- $108
Sep 11, 2026 $0.0₅811
+0.00%
$-- $0.00001
Aug 28, 2026 $0.0₅849
+0.00%
$-- $108
Aug 12, 2026 $0.0₅781
+0.00%
$-- $2
Aug 9, 2026 $0.0₅793
+0.00%
$59,332 $25
Aug 6, 2026 $0.0₅832
+0.00%
$-- $8
Aug 4, 2026 $0.0₅824
+0.00%
$-- $15
Jul 22, 2026 $0.0₅857
+0.00%
$-- $9
Jul 18, 2026 $0.0₅81
+3.17%
$60,613 $743
Jul 14, 2026 $0.0000135
+0.08%
$100,860 $8
Jul 10, 2026 $0.0000129
+0.70%
$96,364 $83
Jul 9, 2026 $0.0000126
-14.45%
$94,123 $129
Jul 8, 2026 $0.0000157
+0.00%
$117,561 $5
Jul 5, 2026 $0.000015
+0.00%
$-- $92
Jun 29, 2026 $0.0000147
-0.48%
$109,730 $57
Jun 21, 2026 $0.0000162
-0.34%
$121,488 $29
Jun 20, 2026 $0.0000163
-2.55%
$121,931 $31
Jun 19, 2026 $0.0000167
-1.02%
$125,182 $2
Jun 18, 2026 $0.0000195
-2.26%
$146,271 $13
Jun 17, 2026 $0.0000176
-2.95%
$131,731 $2
Jun 16, 2026 $0.0000182
+8.07%
$135,917 $316
Jun 15, 2026 $0.0000168
+3.87%
$125,373 $0
Jun 13, 2026 $0.0000157
+0.55%
$-- $18
Jun 12, 2026 $0.0000156
+1.89%
$116,758 $18
Jun 11, 2026 $0.0000153
+6.70%
$114,445 $12
Jun 10, 2026 $0.0000131
-0.41%
$98,098 $99
Jun 9, 2026 $0.0000131
+2.84%
$98,219 $3
Jun 8, 2026 $0.0000128
-16.12%
$95,533 $1,331
Jun 7, 2026 $0.0000207
+2.77%
$-- $4
Jun 6, 2026 $0.0000201
-4.73%
$150,234 $4
Jun 5, 2026 $0.0000209
-4.11%
$156,587 $8
Jun 4, 2026 $0.0000218
-36.87%
$163,279 $2,076
Jun 3, 2026 $0.0000353
-7.64%
$264,302 $731
Jun 2, 2026 $0.0000381
-10.29%
$284,972 $17
Jun 1, 2026 $0.0000424
+7.37%
$317,445 $12
May 31, 2026 $0.0000394
-1.97%
$295,169 $10
May 30, 2026 $0.0000422
+0.10%
$315,778 $163
May 29, 2026 $0.0000421
+26.38%
$314,727 $118
May 28, 2026 $0.0000496
+2.24%
$371,198 $469
May 27, 2026 $0.0000584
+5.03%
$436,822 $2,649
May 26, 2026 $0.0000825
-0.48%
$617,365 $4,826
May 25, 2026 $0.0000404
-31.23%
$302,510 $3,012
May 24, 2026 $0.0000676
-2.49%
$505,762 $2,663
May 23, 2026 $0.0000821
-60.95%
$614,287 $1,121
May 22, 2026 $0.0000763
+5.81K%
$570,551 $313,009
May 18, 2026 $0.0₅147
+0.00%
$-- $152
May 17, 2026 $0.0₅145
+1.14%
$-- $34
May 15, 2026 $0.0₅136
-4.25%
$-- $2,387
May 14, 2026 $0.0₅192
-14.17%
$14,347 $1,251
Download