Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0₅536
+0.00%
$40,134 $17
Today, at 1 PM $0.0₅536
+0.00%
$40,134 $17
Oct 14, 11 PM $0.0₅636
+0.00%
$47,601 $6
Oct 4, 8 PM $0.0₅711
+0.00%
$53,199 $11
Sep 26, 6 PM $0.0₅73
+0.00%
$54,644 $79
Sep 26, 5 AM $0.0₅725
+0.00%
$54,282 $31
Sep 22, 4 PM $0.0₅809
+0.00%
$60,546 $2
Sep 19, 7 AM $0.0₅784
+0.00%
$58,663 $13
Sep 18, 4 PM $0.0₅776
+0.00%
$58,034 $108
Sep 18, 3 PM $0.0₅774
+0.00%
$57,933 $101
Sep 11, 3 AM $0.0₅811
+0.00%
$60,657 $0.00001
Aug 28, 6 AM $0.0₅849
+0.00%
$63,536 $108
Aug 12, 5 AM $0.0₅781
+0.00%
$58,457 $2
Aug 9, 9 PM $0.0₅793
+0.00%
$59,332 $25
Aug 6, 2 PM $0.0₅832
+0.00%
$62,231 $8
Aug 4, 3 AM $0.0₅824
+0.00%
$61,679 $15
Jul 22, 8 AM $0.0₅857
+0.00%
$64,096 $9
Jul 18, 6 PM $0.0₅81
+0.00%
$60,613 $743
Jul 18, 5 PM $0.0₅788
+0.00%
$58,958 $739
Jul 18, 5 AM $0.0₅788
-0.44%
$58,946 $735
Jul 18, 12 AM $0.0₅785
+0.00%
$58,750 $629
Jul 14, 9 PM $0.0000135
+0.00%
$100,860 $8
Jul 14, 6 PM $0.0000135
+0.00%
$100,780 $2
Jul 10, 11 PM $0.0000129
+0.00%
$96,364 $83
Jul 10, 7 AM $0.0000125
+0.00%
$93,197 $190
Jul 10, 4 AM $0.0000128
+0.00%
$95,695 $187
Jul 9, 7 PM $0.0000126
+0.00%
$94,123 $129
Jul 9, 12 AM $0.0000147
+0.00%
$110,022 $53
Jul 8, 8 PM $0.0000157
+0.00%
$117,561 $5
Jul 5, 5 PM $0.000015
+0.00%
$112,511 $92
Jun 29, 10 PM $0.0000147
-0.48%
$109,730 $57
Jun 21, 7 PM $0.0000162
+0.00%
$121,488 $29
Jun 21, 6 PM $0.0000162
+0.31%
$121,407 $29
Jun 21, 5 PM $0.0000162
-0.14%
$120,876 $29
Jun 21, 4 PM $0.0000162
-0.14%
$121,043 $29
Jun 21, 3 PM $0.0000162
+0.27%
$121,209 $29
Jun 21, 2 PM $0.0000161
+0.04%
$120,755 $29
Jun 21, 1 PM $0.0000161
-0.07%
$120,646 $29
Jun 21, 12 PM $0.0000161
-0.33%
$120,439 $29
Jun 21, 11 AM $0.0000162
-0.41%
$120,845 $29
Jun 21, 10 AM $0.0000162
+0.07%
$121,407 $29
Jun 21, 9 AM $0.0000162
+0.21%
$121,275 $29
Jun 21, 8 AM $0.0000162
-0.36%
$120,886 $29
Jun 21, 7 AM $0.0000162
-0.15%
$121,402 $29
Jun 21, 6 AM $0.0000163
+0.28%
$121,670 $29
Jun 21, 5 AM $0.0000162
-0.01%
$121,453 $29
Jun 21, 4 AM $0.0000163
+0.02%
$121,767 $29
Jun 21, 3 AM $0.0000163
+0.08%
$121,702 $29
Jun 21, 2 AM $0.0000162
-0.12%
$121,585 $29
Jun 21, 1 AM $0.0000163
-0.04%
$121,593 $29
Download