XMax Historical Data

XMX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅629
-14.00%
$ -- $ 1.71 million
Feb 2025 $ 0.0₅727
-67.36%
$ 54,383 $ 657,150
Jan 2025 $ 0.0000223
+123.29%
$ 166,597 $ 381,358
Dec 2024 $ 0.0₅997
-54.77%
$ 74,684 $ 1.4 million
Nov 2024 $ 0.000022
-1.21%
$ 164,887 $ 913,562
Oct 2024 $ 0.0000223
+86.59%
$ 166,911 $ 114,668
Sep 2024 $ 0.000012
+20.20%
$ 89,724 $ 191,197
Aug 2024 $ 0.00001
-55.48%
$ 74,878 $ 398,927
Jul 2024 $ 0.0000223
-0.07%
$ 167,079 $ 156,566
Jun 2024 $ 0.0000223
+51.61%
$ 167,195 $ 483,116
May 2024 $ 0.0000147
-6.11%
$ 110,323 $ 873,979
Apr 2024 $ 0.0000158
-24.23%
$ 118,098 $ 865,219
Mar 2024 $ 0.0000208
+37.55%
$ 155,907 $ 1.03 million
Feb 2024 $ 0.0000152
-31.68%
$ 113,773 $ 264,344
Jan 2024 $ 0.0000223
+10.28%
$ 166,528 $ 804,123
Dec 2023 $ 0.0000201
-6.71%
$ 151,006 $ 922,545
Nov 2023 $ 0.0000216
-15.86%
$ 161,452 $ 895,754
Oct 2023 $ 0.0000256
-17.89%
$ 191,652 $ 881,440
Sep 2023 $ 0.0000314
+17.00%
$ 233,413 $ 746,443
Aug 2023 $ 0.0000268
+19.83%
$ 200,569 $ 950,877
Jul 2023 $ 0.0000224
+122.45%
$ 167,339 $ 610,812
Jun 2023 $ 0.0000101
+3.18%
$ 75,257 $ 1.16 million
May 2023 $ 0.0₅972
-12.18%
$ 72,733 $ 1.65 million
Apr 2023 $ 0.0000111
-1.45%
$ 82,701 $ 1.96 million
Mar 2023 $ 0.0000112
-0.76%
$ 84,091 $ 1.85 million
Feb 2023 $ 0.0000106
+8.26%
$ 79,358 $ 1.34 million
Jan 2023 $ 0.0₅982
+11.58%
$ 73,468 $ 921,699
Dec 2022 $ 0.0000224
+52.62%
$ 167,839 $ 3.53 million
Nov 2022 $ 0.0000147
-25.70%
$ 110,139 $ 5.65 million
Oct 2022 $ 0.0000198
+2.20%
$ 148,172 $ 4.15 million
Sep 2022 $ 0.0000194
+0.02%
$ 145,022 $ 4.47 million
Aug 2022 $ 0.0000194
-21.45%
$ 144,877 $ 4.55 million
Jul 2022 $ 0.0000246
-5.19%
$ 184,377 $ 15.51 million
Jun 2022 $ 0.000026
+11.67%
$ 194,840 $ 22.3 million
May 2022 $ 0.0000233
-43.78%
$ 174,459 $ 21.34 million
Apr 2022 $ 0.0000415
-10.16%
$ 310,234 $ 7.07 million
Mar 2022 $ 0.0000462
-14.37%
$ 345,801 $ 1.49 million
Feb 2022 $ 0.000054
-7.29%
$ 403,829 $ 1.15 million
Jan 2022 $ 0.0000582
-9.95%
$ 435,568 $ 3.4 million
Dec 2021 $ 0.0000647
-73.66%
$ 483,890 $ 8.49 million
Nov 2021 $ 0.000246
-21.56%
$ 1.84 million $ 24.43 million
Oct 2021 $ 0.000314
+21.70%
$ 2.35 million $ 22.47 million
Sep 2021 $ 0.000258
-40.67%
$ 1.93 million $ 42.02 million
Aug 2021 $ 0.000435
+48.38%
$ -- $ 45.05 million
Jul 2021 $ 0.000261
-0.33%
$ -- $ 8.84 million
Jun 2021 $ 0.000262
-29.51%
$ -- $ 12.52 million
May 2021 $ 0.000362
-43.47%
$ -- $ 91.82 million
Apr 2021 $ 0.000641
-2.24%
$ -- $ 49.52 million
Mar 2021 $ 0.000612
+75.13%
$ -- $ 56.35 million
Feb 2021 $ 0.000349
+29.36%
$ -- $ 91.84 million
Download