Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0₅811
+0.00%
$-- $24
Aug 24 $0.0₅849
+0.00%
$-- $10
Aug 10 $0.0₅781
+0.00%
$-- $0.01
Aug 3 $0.0₅793
-3.80%
$59,332 $80
Jul 20 $0.0₅857
+0.00%
$-- $11
Jul 13 $0.0₅81
-39.86%
$-- $136
Jul 6 $0.0000129
-18.03%
$-- $373
Jun 29 $0.000015
+2.04%
$-- $101
Jun 15 $0.0000163
+1.02%
$121,488 $331
Jun 8 $0.0000157
+3.18%
$-- $810
Jun 1 $0.0000207
-47.70%
$-- $1,677
May 25 $0.0000422
-28.21%
$295,169 $2,986
May 18 $0.0000821
+5.50K%
$505,762 $847
May 11 $0.0₅136
-78.23%
$-- $484
Mar 31 $0.0₅629
-5.02%
$-- $54,205
Mar 24 $0.0₅671
+4.91%
$49,535 $326,025
Mar 17 $0.0₅625
-7.10%
$47,874 $337,905
Mar 10 $0.0₅672
+2.08%
$50,358 $333,554
Mar 3 $0.0₅661
-5.68%
$49,138 $323,579
Feb 24 $0.0₅698
-20.24%
$52,191 $388,617
Feb 17 $0.0₅878
-60.55%
$65,510 $327,180
Feb 10 $0.0000223
+0.00%
$166,597 $14
Feb 3 $0.0000223
+0.00%
$166,597 $14
Jan 27 $0.0000223
+0.00%
$166,597 $17
Jan 20 $0.0000223
+0.00%
$166,597 $14
Jan 13 $0.0000223
+148.13%
$166,597 $14
Jan 6 $0.0₅889
-11.56%
$67,149 $89,233
Dec 30 $0.0000102
-0.18%
$75,177 $340,785
Dec 23 $0.0000102
+5.10%
$76,068 $326,837
Dec 16 $0.0000108
-14.52%
$72,536 $337,267
Dec 9 $0.000012
-45.57%
$94,221 $340,338
Dec 2 $0.000022
+0.00%
$164,887 $170,469
Nov 25 $0.000022
+91.65%
$164,887 $16
Nov 18 $0.0000119
+8.30%
$86,042 $332,462
Nov 11 $0.0000114
+0.42%
$81,725 $359,678
Nov 4 $0.0000108
-51.03%
$84,688 $52,978
Oct 28 $0.0000221
-0.80%
$165,576 $17
Oct 21 $0.0000223
-0.62%
$166,911 $14
Oct 14 $0.0000224
+128.58%
$167,958 $97,952
Oct 7 $0.0₅966
-56.81%
$73,494 $4,317
Sep 30 $0.0000223
+99.38%
$167,359 $12,734
Sep 23 $0.0000109
+10.02%
$167,067 $26,618
Sep 16 $0.0₅983
-3.13%
$74,302 $26,497
Sep 9 $0.0000102
+1.11%
$75,903 $30,062
Sep 2 $0.0000103
-4.73%
$74,990 $63,370
Aug 26 $0.0000108
-51.17%
$80,991 $133,341
Aug 19 $0.0000222
+120.18%
$165,856 $14
Aug 12 $0.0000103
+2.54%
$75,230 $157,874
Aug 5 $0.0000102
-54.81%
$74,909 $81,288
Jul 29 $0.0000225
+0.97%
$168,178 $17
Download