Micron Technology (Ondo Tokenized) Historical Data

MUon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 425.16
-0.52%
$ 3.45 million $ 831,407
Feb 20, 2026 $ 427.36
+2.62%
$ 3.46 million $ 1.12 million
Feb 19, 2026 $ 416.45
-1.85%
$ 3.38 million $ 1.07 million
Feb 18, 2026 $ 424.31
+6.76%
$ 3.44 million $ 1.48 million
Feb 17, 2026 $ 397.72
-3.72%
$ 3.22 million $ 3.87 million
Feb 16, 2026 $ 413.12
+0.83%
$ 3.35 million $ 897,156
Feb 15, 2026 $ 409.71
-0.19%
$ 3.32 million $ 875,436
Feb 14, 2026 $ 410.48
-0.20%
$ 3.33 million $ 885,410
Feb 13, 2026 $ 411.3
-1.69%
$ 3.33 million $ 9.84 million
Feb 12, 2026 $ 418.53
+0.93%
$ 3.39 million $ 4.09 million
Feb 11, 2026 $ 414.77
+11.52%
$ 3.36 million $ 5.08 million
Feb 10, 2026 $ 372.06
-2.28%
$ 3.02 million $ 4.31 million
Feb 9, 2026 $ 380.74
-3.59%
$ 3.09 million $ 5.36 million
Feb 8, 2026 $ 394.92
+0.01%
$ 3.2 million $ 818,312
Feb 7, 2026 $ 394.87
-0.11%
$ 3.2 million $ 827,007
Feb 6, 2026 $ 395.31
+7.00%
$ 3.21 million $ 8.16 million
Feb 5, 2026 $ 369.42
-5.63%
$ 2.99 million $ 14.23 million
Feb 4, 2026 $ 391.51
-6.18%
$ 3.17 million $ 13.37 million
Feb 3, 2026 $ 417.06
-5.97%
$ 3.38 million $ 7.46 million
Feb 2, 2026 $ 443.69
+5.15%
$ 3.6 million $ 12.2 million
Feb 1, 2026 $ 421.97
-0.01%
$ 3.42 million $ 817,589
Jan 31, 2026 $ 422.11
+0.07%
$ 3.42 million $ 1.2 million
Jan 30, 2026 $ 422.98
-6.04%
$ 3.43 million $ 10.85 million
Jan 29, 2026 $ 450.22
+0.41%
$ 3.65 million $ 9.52 million
Jan 28, 2026 $ 448.61
+7.06%
$ 3.64 million $ 5.98 million
Jan 27, 2026 $ 418.65
+7.64%
$ 3.39 million $ 155,155
Jan 26, 2026 $ 388.92
-2.79%
$ 3.15 million $ 4.4 million
Jan 25, 2026 $ 400.09
-0.10%
$ 3.24 million $ 212,511
Jan 24, 2026 $ 400.49
+0.26%
$ 3.25 million $ 215,751
Jan 23, 2026 $ 399.36
+1.25%
$ 3.24 million $ 5.12 million
Jan 22, 2026 $ 394.44
-0.31%
$ 3.2 million $ 5.08 million
Jan 21, 2026 $ 395.32
+7.63%
$ 3.2 million $ 6.08 million
Jan 20, 2026 $ 367.29
+1.06%
$ 2.98 million $ 7.79 million
Jan 19, 2026 $ 363.39
-0.22%
$ 2.95 million $ 233,236
Jan 18, 2026 $ 364.19
+0.03%
$ 2.95 million $ 205,159
Jan 17, 2026 $ 364.09
+0.00%
$ 2.95 million $ 225,939
Jan 16, 2026 $ 364.15
+7.16%
$ 2.95 million $ 4.28 million
Jan 15, 2026 $ 339.76
+2.37%
$ 2.75 million $ 3.55 million
Jan 14, 2026 $ 331.89
-2.53%
$ 2.69 million $ 3.47 million
Jan 13, 2026 $ 340.59
-1.63%
$ 2.76 million $ 2.83 million
Jan 12, 2026 $ 346.28
+0.07%
$ 2.81 million $ 3.04 million
Jan 11, 2026 $ 346.02
-0.03%
$ 2.81 million $ 137,250
Jan 10, 2026 $ 346.12
+0.08%
$ 2.81 million $ 154,687
Jan 9, 2026 $ 345.86
+6.02%
$ 2.8 million $ 3.36 million
Jan 8, 2026 $ 326.22
-4.01%
$ 2.65 million $ 4.35 million
Jan 7, 2026 $ 339.94
-1.57%
$ 2.76 million $ 4.17 million
Jan 6, 2026 $ 345.4
+10.69%
$ 2.8 million $ 4.35 million
Jan 5, 2026 $ 312.12
-2.35%
$ 2.53 million $ 3.85 million
Jan 4, 2026 $ 319.64
-0.05%
$ 2.59 million $ 212,559
Jan 3, 2026 $ 319.81
+0.18%
$ 2.5 million $ 214,559