Micron Technology (Ondo Tokenized) Historical Data

MUon Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 917.9
+0.90%
$ 7.44 million $ 2.88 million
May 27, 5 PM $ 909.58
+0.00%
$ 7.37 million $ 2.89 million
May 27, 4 PM $ 909.58
+0.03%
$ 7.37 million $ 2.89 million
May 27, 3 PM $ 909.29
+0.78%
$ 7.37 million $ 2.92 million
May 27, 2 PM $ 903.73
-2.53%
$ 7.33 million $ 2.9 million
May 27, 1 PM $ 926.28
-3.04%
$ 7.51 million $ 2.89 million
May 27, 12 PM $ 955.3
-2.58%
$ 7.74 million $ 2.88 million
May 27, 11 AM $ 981.16
+3.81%
$ 7.95 million $ 2.87 million
May 27, 10 AM $ 945.28
+0.32%
$ 7.66 million $ 2.84 million
May 27, 9 AM $ 942.11
+0.82%
$ 7.64 million $ 2.86 million
May 27, 8 AM $ 934.42
-0.28%
$ 7.58 million $ 2.84 million
May 27, 7 AM $ 936.93
+1.38%
$ 7.6 million $ 2.81 million
May 27, 6 AM $ 924.54
+0.49%
$ 7.49 million $ 2.79 million
May 27, 5 AM $ 919.31
-1.28%
$ 7.45 million $ 2.77 million
May 27, 4 AM $ 931.23
-0.44%
$ 7.55 million $ 2.71 million
May 27, 3 AM $ 939.92
-1.16%
$ 7.62 million $ 2.71 million
May 27, 2 AM $ 950.99
+1.14%
$ 7.71 million $ 2.66 million
May 27, 1 AM $ 940.94
-1.74%
$ 7.63 million $ 2.62 million
May 27, 12 AM $ 957.59
+5.01%
$ 7.76 million $ 2.61 million
May 26, 11 PM $ 911.89
+0.26%
$ 7.39 million $ 2.58 million
May 26, 10 PM $ 909.56
+0.35%
$ 7.37 million $ 2.6 million
May 26, 9 PM $ 906.31
+0.48%
$ 7.35 million $ 2.59 million
May 26, 8 PM $ 901.96
+0.29%
$ 7.31 million $ 2.56 million
May 26, 7 PM $ 900.9
-0.72%
$ 7.3 million $ 2.59 million
May 26, 6 PM $ 907.72
+0.99%
$ 7.36 million $ 2.53 million
May 26, 5 PM $ 899.03
+1.80%
$ 7.29 million $ 2.51 million
May 26, 4 PM $ 883.14
+1.29%
$ 7.16 million $ 2.48 million
May 26, 3 PM $ 870.84
-1.29%
$ 7.06 million $ 2.43 million
May 26, 2 PM $ 882.22
+2.63%
$ 7.15 million $ 2.4 million
May 26, 1 PM $ 858.8
+5.91%
$ 6.96 million $ 2.34 million
May 26, 12 PM $ 810.83
+1.19%
$ 6.57 million $ 2.23 million
May 26, 11 AM $ 801.56
+0.81%
$ 6.5 million $ 2.22 million
May 26, 10 AM $ 795.14
+0.34%
$ 6.45 million $ 2.21 million
May 26, 9 AM $ 792.47
+1.06%
$ 6.42 million $ 2.16 million
May 26, 8 AM $ 783.8
+0.70%
$ 6.35 million $ 2.15 million
May 26, 7 AM $ 778.34
+0.22%
$ 6.31 million $ 2.15 million
May 26, 6 AM $ 776.66
-0.18%
$ 6.3 million $ 2.15 million
May 26, 5 AM $ 777.93
-0.21%
$ 6.31 million $ 2.15 million
May 26, 4 AM $ 779.53
+0.17%
$ 6.32 million $ 2.14 million
May 26, 3 AM $ 778.35
-0.35%
$ 6.31 million $ 2.13 million
May 26, 2 AM $ 781.05
-0.06%
$ 6.33 million $ 2.15 million
May 26, 1 AM $ 782.75
+0.18%
$ 6.35 million $ 2.15 million
May 26, 12 AM $ 780.67
-0.38%
$ 6.33 million $ 2.13 million
May 25, 11 PM $ 783.64
+0.09%
$ 6.35 million $ 2.11 million
May 25, 10 PM $ 784
+0.08%
$ 6.36 million $ 2.09 million
May 25, 9 PM $ 783.36
-0.08%
$ 6.35 million $ 2.08 million
May 25, 8 PM $ 784.02
-1.36%
$ 6.36 million $ 2.09 million
May 25, 7 PM $ 792.92
+2.45%
$ 6.43 million $ 2.04 million
May 25, 6 PM $ 774.26
-0.09%
$ 6.28 million $ 2.02 million
May 25, 5 PM $ 774.95
+0.07%
$ 6.28 million $ 2.03 million