Micron Technology (Ondo Tokenized) Historical Data

MUon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 882.7
+0.54%
$ 35.71 million $ 2.41 million
Aug 10, 4 PM $ 878
-0.16%
$ 35.52 million $ 2.38 million
Aug 10, 3 PM $ 879.37
+0.68%
$ 35.58 million $ 2.39 million
Aug 10, 2 PM $ 873.42
-0.27%
$ 35.34 million $ 2.41 million
Aug 10, 1 PM $ 875.77
+1.31%
$ 35.43 million $ 2.37 million
Aug 10, 12 PM $ 864.48
-0.48%
$ 34.98 million $ 2.35 million
Aug 10, 11 AM $ 868.69
-1.28%
$ 35.15 million $ 2.39 million
Aug 10, 10 AM $ 879.95
+0.23%
$ 35.6 million $ 2.39 million
Aug 10, 9 AM $ 877.94
-0.95%
$ 35.52 million $ 2.35 million
Aug 10, 8 AM $ 886.4
+0.07%
$ 35.86 million $ 2.35 million
Aug 10, 7 AM $ 885.82
+0.94%
$ 35.84 million $ 2.33 million
Aug 10, 6 AM $ 877.77
-0.11%
$ 35.51 million $ 2.33 million
Aug 10, 5 AM $ 878.72
-0.10%
$ 35.55 million $ 2.31 million
Aug 10, 4 AM $ 879.64
+0.15%
$ 35.59 million $ 2.32 million
Aug 10, 3 AM $ 878.2
+0.16%
$ 35.53 million $ 2.31 million
Aug 10, 2 AM $ 876.68
-0.42%
$ 35.47 million $ 2.3 million
Aug 10, 1 AM $ 880.36
+0.20%
$ 35.62 million $ 2.31 million
Aug 10, 12 AM $ 878.57
-0.26%
$ 35.55 million $ 2.28 million
Aug 9, 11 PM $ 880.85
+0.42%
$ 35.64 million $ 2.29 million
Aug 9, 10 PM $ 877.04
-0.46%
$ 35.48 million $ 2.26 million
Aug 9, 9 PM $ 881.03
-0.42%
$ 35.65 million $ 2.26 million
Aug 9, 8 PM $ 884.66
+0.11%
$ 35.79 million $ 2.2 million
Aug 9, 7 PM $ 883.54
+0.11%
$ 35.75 million $ 2.17 million
Aug 9, 6 PM $ 882.57
-0.07%
$ 35.71 million $ 2.16 million
Aug 9, 5 PM $ 883.2
-0.04%
$ 35.73 million $ 2.15 million
Aug 9, 4 PM $ 883.53
-0.03%
$ 35.75 million $ 2.18 million
Aug 9, 3 PM $ 883.86
-0.04%
$ 35.76 million $ 2.17 million
Aug 9, 2 PM $ 884.17
+0.08%
$ 35.77 million $ 2.17 million
Aug 9, 1 PM $ 883.53
+0.18%
$ 37.95 million $ 2.18 million
Aug 9, 12 PM $ 882
-0.21%
$ 37.88 million $ 2.21 million
Aug 9, 11 AM $ 883.86
+0.14%
$ 37.96 million $ 2.21 million
Aug 9, 10 AM $ 882.62
-0.17%
$ 37.26 million $ 2.21 million
Aug 9, 9 AM $ 884.1
+0.03%
$ 37.32 million $ 2.21 million
Aug 9, 8 AM $ 883.78
+0.13%
$ 37.31 million $ 2.22 million
Aug 9, 7 AM $ 882.49
-0.29%
$ 37.25 million $ 2.26 million
Aug 9, 6 AM $ 885.16
+0.30%
$ 37.36 million $ 2.26 million
Aug 9, 5 AM $ 882.41
-0.02%
$ 37.25 million $ 2.29 million
Aug 9, 4 AM $ 882.72
-0.08%
$ 37.26 million $ 2.3 million
Aug 9, 3 AM $ 883.29
-0.40%
$ 37.29 million $ 2.31 million
Aug 9, 2 AM $ 886.86
+0.13%
$ 37.44 million $ 2.34 million
Aug 9, 1 AM $ 886.8
+0.17%
$ 37.43 million $ 2.33 million
Aug 9, 12 AM $ 885.29
-0.14%
$ 37.37 million $ 2.29 million
Aug 8, 11 PM $ 886.67
-0.02%
$ 37.43 million $ 2.29 million
Aug 8, 10 PM $ 886.77
+0.13%
$ 37.43 million $ 2.34 million
Aug 8, 9 PM $ 885.75
-0.16%
$ 37.39 million $ 2.32 million
Aug 8, 8 PM $ 887.09
+0.03%
$ 37.45 million $ 2.33 million
Aug 8, 7 PM $ 886.81
+0.28%
$ 37.43 million $ 2.35 million
Aug 8, 6 PM $ 884.31
+0.00%
$ 37.33 million $ 2.38 million
Aug 8, 5 PM $ 884.3
-0.10%
$ 37.33 million $ 2.39 million
Aug 8, 4 PM $ 885.09
+0.17%
$ 37.36 million $ 2.4 million