Micron Technology (Ondo Tokenized) Historical Data

MUon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 415.84
+0.09%
$ 3.37 million $ 1.57 million
Apr 10, 3 PM $ 415.46
-1.59%
$ 3.37 million $ 1.57 million
Apr 10, 2 PM $ 422.19
+0.29%
$ 3.42 million $ 1.57 million
Apr 10, 1 PM $ 421.03
+0.15%
$ 3.41 million $ 1.57 million
Apr 10, 12 PM $ 420.38
-0.11%
$ 3.41 million $ 1.58 million
Apr 10, 11 AM $ 420.72
+0.20%
$ 3.41 million $ 1.58 million
Apr 10, 10 AM $ 419.87
+0.35%
$ 3.4 million $ 1.58 million
Apr 10, 9 AM $ 418.41
+0.17%
$ 3.39 million $ 1.6 million
Apr 10, 8 AM $ 417.68
-0.03%
$ 3.39 million $ 1.6 million
Apr 10, 7 AM $ 417.82
-0.66%
$ 3.39 million $ 1.59 million
Apr 10, 6 AM $ 420.6
-0.25%
$ 3.41 million $ 1.59 million
Apr 10, 5 AM $ 421.65
+0.29%
$ 3.42 million $ 1.59 million
Apr 10, 4 AM $ 420.24
-0.16%
$ 3.41 million $ 1.58 million
Apr 10, 3 AM $ 420.88
+0.24%
$ 3.41 million $ 1.59 million
Apr 10, 2 AM $ 419.85
-0.12%
$ 3.4 million $ 1.58 million
Apr 10, 1 AM $ 420.4
+0.51%
$ 3.41 million $ 1.58 million
Apr 10, 12 AM $ 418.27
-0.23%
$ 3.39 million $ 1.58 million
Apr 9, 11 PM $ 419.34
-0.19%
$ 3.4 million $ 1.58 million
Apr 9, 10 PM $ 420.21
+0.31%
$ 3.41 million $ 1.58 million
Apr 9, 9 PM $ 418.92
-0.20%
$ 3.4 million $ 1.57 million
Apr 9, 8 PM $ 419.78
-0.52%
$ 3.4 million $ 1.58 million
Apr 9, 7 PM $ 421.99
+1.63%
$ 3.42 million $ 1.57 million
Apr 9, 6 PM $ 415.23
+0.78%
$ 3.37 million $ 1.57 million
Apr 9, 5 PM $ 412.03
+1.09%
$ 3.34 million $ 1.57 million
Apr 9, 4 PM $ 407.74
-0.01%
$ 3.31 million $ 1.57 million
Apr 9, 3 PM $ 407.77
+1.28%
$ 3.31 million $ 1.57 million
Apr 9, 2 PM $ 402.63
-1.55%
$ 3.26 million $ 1.57 million
Apr 9, 1 PM $ 408.95
+0.44%
$ 3.32 million $ 1.57 million
Apr 9, 12 PM $ 407.15
+0.56%
$ 3.3 million $ 1.57 million
Apr 9, 11 AM $ 404.87
+0.30%
$ 3.28 million $ 1.57 million
Apr 9, 10 AM $ 403.64
+0.89%
$ 3.27 million $ 1.58 million
Apr 9, 9 AM $ 399.51
+0.61%
$ 3.24 million $ 1.57 million
Apr 9, 8 AM $ 397.09
-0.31%
$ 3.22 million $ 1.58 million
Apr 9, 7 AM $ 398.31
-0.72%
$ 3.23 million $ 1.58 million
Apr 9, 6 AM $ 401.2
+0.14%
$ 3.25 million $ 1.61 million
Apr 9, 5 AM $ 400.64
+0.70%
$ 3.25 million $ 1.75 million
Apr 9, 4 AM $ 397.85
-0.37%
$ 3.23 million $ 1.91 million
Apr 9, 3 AM $ 399.24
-0.14%
$ 3.24 million $ 2.06 million
Apr 9, 2 AM $ 399.86
+1.04%
$ 3.24 million $ 2.21 million
Apr 9, 1 AM $ 395.47
-1.30%
$ 3.21 million $ 2.32 million
Apr 9, 12 AM $ 400.67
-0.42%
$ 3.25 million $ 2.45 million
Apr 8, 11 PM $ 402.32
-0.60%
$ 3.26 million $ 2.63 million
Apr 8, 10 PM $ 405.53
+0.21%
$ 3.29 million $ 2.8 million
Apr 8, 9 PM $ 404.72
-0.05%
$ 3.28 million $ 2.98 million
Apr 8, 8 PM $ 404.69
-0.11%
$ 3.28 million $ 3.12 million
Apr 8, 7 PM $ 405.1
+0.36%
$ 3.28 million $ 3.25 million
Apr 8, 6 PM $ 404.25
-0.54%
$ 3.28 million $ 3.39 million
Apr 8, 5 PM $ 406.41
-0.44%
$ 3.29 million $ 3.53 million
Apr 8, 4 PM $ 408.23
+0.79%
$ 3.31 million $ 3.58 million
Apr 8, 3 PM $ 405.03
+1.12%
$ 3.28 million $ 3.72 million