Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:08 PM $1,078.41
+0.02%
$41.44 million $3.97 million
7:07 PM $1,078.11
+0.00%
$41.44 million $3.97 million
7:06 PM $1,078.1
+0.00%
$41.44 million $3.96 million
7:05 PM $1,077.65
+0.00%
$41.44 million $3.97 million
7:04 PM $1,077.85
+0.07%
$41.42 million $3.97 million
7:03 PM $1,077.11
-0.02%
$41.42 million $3.97 million
7:02 PM $1,077.71
+0.00%
$41.42 million $3.97 million
7:01 PM $1,076.95
+0.00%
$41.42 million $3.97 million
7:00 PM $1,076.45
+0.00%
$41.42 million $3.97 million
6:59 PM $1,076.56
+0.05%
$41.37 million $3.98 million
6:58 PM $1,076.04
-0.03%
$41.37 million $3.98 million
6:57 PM $1,076.37
+0.00%
$41.37 million $3.98 million
6:56 PM $1,076
+0.00%
$41.37 million $3.98 million
6:55 PM $1,076.02
+0.00%
$41.37 million $3.98 million
6:54 PM $1,075.69
-0.01%
$41.34 million $3.97 million
6:53 PM $1,075.8
+0.01%
$41.34 million $3.98 million
6:52 PM $1,075.69
+0.00%
$41.34 million $3.97 million
6:51 PM $1,075.83
+0.00%
$41.34 million $3.97 million
6:50 PM $1,076.63
+0.00%
$41.34 million $3.97 million
6:49 PM $1,076.73
+0.03%
$41.38 million $3.97 million
6:48 PM $1,076.42
+0.01%
$41.38 million $3.96 million
6:47 PM $1,077.3
+0.00%
$41.38 million $3.96 million
6:46 PM $1,077.62
+0.00%
$41.38 million $3.97 million
6:45 PM $1,077.23
+0.00%
$41.38 million $3.97 million
6:44 PM $1,077.33
-0.01%
$41.4 million $3.97 million
6:43 PM $1,077.49
+0.01%
$41.4 million $3.97 million
6:42 PM $1,077.5
+0.00%
$41.4 million $3.98 million
6:41 PM $1,077.39
+0.00%
$41.4 million $3.98 million
6:40 PM $1,077.76
+0.00%
$41.4 million $3.98 million
6:39 PM $1,078.67
-0.03%
$41.45 million $3.97 million
6:38 PM $1,078.97
-0.02%
$41.45 million $3.97 million
6:37 PM $1,079.44
+0.00%
$41.45 million $3.97 million
6:36 PM $1,079.81
+0.00%
$41.45 million $3.98 million
6:35 PM $1,080.03
+0.00%
$41.45 million $3.97 million
6:34 PM $1,079.67
+0.02%
$41.49 million $3.98 million
6:33 PM $1,079.48
-0.02%
$41.49 million $3.98 million
6:32 PM $1,079.77
+0.00%
$41.49 million $3.98 million
6:31 PM $1,080.02
+0.00%
$41.49 million $3.99 million
6:30 PM $1,080.41
+0.00%
$41.49 million $3.98 million
6:29 PM $1,080.47
+0.02%
$41.52 million $3.98 million
6:28 PM $1,080.19
+0.02%
$41.52 million $3.97 million
6:27 PM $1,079.99
+0.00%
$41.52 million $3.97 million
6:26 PM $1,079.85
+0.00%
$41.52 million $3.97 million
6:25 PM $1,079.45
+0.00%
$41.52 million $3.97 million
6:24 PM $1,079.36
-0.02%
$41.48 million $3.97 million
6:23 PM $1,079.56
-0.04%
$41.48 million $3.97 million
6:22 PM $1,078.65
+0.00%
$41.48 million $3.98 million
6:21 PM $1,079.01
+0.00%
$41.48 million $3.98 million
6:20 PM $1,078.81
+0.00%
$41.48 million $3.98 million
6:19 PM $1,078.82
+0.00%
$41.46 million $3.98 million