Micron Technology (Ondo Tokenized) Historical Data

MUon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 425.49
+0.81%
$ 3.45 million $ 8.58 million
Mar 14, 2026 $ 422.07
-0.03%
$ 3.42 million $ 8.49 million
Mar 13, 2026 $ 422.2
+4.12%
$ 3.42 million $ 8.41 million
Mar 12, 2026 $ 405.49
-2.41%
$ 3.29 million $ 8.33 million
Mar 11, 2026 $ 415.62
+2.65%
$ 3.37 million $ 911,134
Mar 10, 2026 $ 404.75
+4.08%
$ 3.28 million $ 935,725
Mar 9, 2026 $ 388.87
+4.90%
$ 3.15 million $ 1.05 million
Mar 8, 2026 $ 371.82
-0.04%
$ 3.01 million $ 850,000
Mar 7, 2026 $ 371.97
+0.08%
$ 3.02 million $ 848,760
Mar 6, 2026 $ 371.64
-5.71%
$ 3.01 million $ 1.02 million
Mar 5, 2026 $ 394.15
-1.87%
$ 3.2 million $ 897,358
Mar 4, 2026 $ 401.68
+5.85%
$ 3.26 million $ 985,464
Mar 3, 2026 $ 379.45
-8.04%
$ 3.08 million $ 934,981
Mar 2, 2026 $ 412.88
+1.56%
$ 3.35 million $ 987,787
Mar 1, 2026 $ 406.52
-0.06%
$ 3.3 million $ 845,583
Feb 28, 2026 $ 406.75
-1.20%
$ 3.3 million $ 854,667
Feb 27, 2026 $ 411.67
+0.04%
$ 3.34 million $ 1 million
Feb 26, 2026 $ 411.52
-1.94%
$ 3.34 million $ 1.12 million
Feb 25, 2026 $ 419.6
-0.39%
$ 3.4 million $ 1.03 million
Feb 24, 2026 $ 421.23
+0.09%
$ 3.41 million $ 1.25 million
Feb 23, 2026 $ 420.85
-1.29%
$ 3.41 million $ 1.08 million
Feb 22, 2026 $ 426.37
+0.28%
$ 3.46 million $ 840,708
Feb 21, 2026 $ 425.16
-0.52%
$ 3.45 million $ 831,407
Feb 20, 2026 $ 427.36
+2.62%
$ 3.46 million $ 1.12 million
Feb 19, 2026 $ 416.45
-1.85%
$ 3.38 million $ 1.07 million
Feb 18, 2026 $ 424.31
+6.76%
$ 3.44 million $ 1.48 million
Feb 17, 2026 $ 397.72
-3.72%
$ 3.22 million $ 3.87 million
Feb 16, 2026 $ 413.12
+0.83%
$ 3.35 million $ 897,156
Feb 15, 2026 $ 409.71
-0.19%
$ 3.32 million $ 875,436
Feb 14, 2026 $ 410.48
-0.20%
$ 3.33 million $ 885,410
Feb 13, 2026 $ 411.3
-1.69%
$ 3.33 million $ 9.84 million
Feb 12, 2026 $ 418.53
+0.93%
$ 3.39 million $ 4.09 million
Feb 11, 2026 $ 414.77
+11.52%
$ 3.36 million $ 5.08 million
Feb 10, 2026 $ 372.06
-2.28%
$ 3.02 million $ 4.31 million
Feb 9, 2026 $ 380.74
-3.59%
$ 3.09 million $ 5.36 million
Feb 8, 2026 $ 394.92
+0.01%
$ 3.2 million $ 818,312
Feb 7, 2026 $ 394.87
-0.11%
$ 3.2 million $ 827,007
Feb 6, 2026 $ 395.31
+7.00%
$ 3.21 million $ 8.16 million
Feb 5, 2026 $ 369.42
-5.63%
$ 2.99 million $ 14.23 million
Feb 4, 2026 $ 391.51
-6.18%
$ 3.17 million $ 13.37 million
Feb 3, 2026 $ 417.06
-5.97%
$ 3.38 million $ 7.46 million
Feb 2, 2026 $ 443.69
+5.15%
$ 3.6 million $ 12.2 million
Feb 1, 2026 $ 421.97
-0.01%
$ 3.42 million $ 817,589
Jan 31, 2026 $ 422.11
+0.07%
$ 3.42 million $ 1.2 million
Jan 30, 2026 $ 422.98
-6.04%
$ 3.43 million $ 10.85 million
Jan 29, 2026 $ 450.22
+0.41%
$ 3.65 million $ 9.52 million
Jan 28, 2026 $ 448.61
+7.06%
$ 3.64 million $ 5.98 million
Jan 27, 2026 $ 418.65
+7.64%
$ 3.39 million $ 155,155
Jan 26, 2026 $ 388.92
-2.79%
$ 3.15 million $ 4.4 million
Jan 25, 2026 $ 400.09
-0.10%
$ 3.24 million $ 212,511