Micron Technology (Ondo Tokenized) Historical Data

MUon Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 166.05
+2.49%
$ 938,252 $ 55,710
Sep 21, 2025 $ 161.45
-0.19%
$ 868,188 $ 53,620
Sep 20, 2025 $ 162.94
+0.18%
$ 866,902 $ 54,202
Sep 19, 2025 $ 162.37
-4.45%
$ 870,546 $ 56,608
Sep 18, 2025 $ 169.61
+4.75%
$ 824,378 $ 58,484
Sep 17, 2025 $ 160.79
+1.21%
$ 725,156 $ 56,133
Sep 16, 2025 $ 158.64
+0.64%
$ 598,650 $ 55,002
Sep 15, 2025 $ 157.43
-0.17%
$ 446,779 $ 57,851
Download