Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $388.92
-2.79%
$3.15 million $4.4 million
Jan 25, 2026 $400.09
-0.10%
$3.24 million $212,511
Jan 24, 2026 $400.49
+0.26%
$3.25 million $215,751
Jan 23, 2026 $399.36
+1.25%
$3.24 million $5.12 million
Jan 22, 2026 $394.44
-0.31%
$3.2 million $5.08 million
Jan 21, 2026 $395.32
+7.63%
$3.2 million $6.08 million
Jan 20, 2026 $367.29
+1.06%
$2.98 million $7.79 million
Jan 19, 2026 $363.39
-0.22%
$2.95 million $233,236
Jan 18, 2026 $364.19
+0.03%
$2.95 million $205,159
Jan 17, 2026 $364.09
+0.00%
$2.95 million $225,939
Jan 16, 2026 $364.15
+7.16%
$2.95 million $4.28 million
Jan 15, 2026 $339.76
+2.37%
$2.75 million $3.55 million
Jan 14, 2026 $331.89
-2.53%
$2.69 million $3.47 million
Jan 13, 2026 $340.59
-1.63%
$2.76 million $2.83 million
Jan 12, 2026 $346.28
+0.07%
$2.81 million $3.04 million
Jan 11, 2026 $346.02
-0.03%
$2.81 million $137,250
Jan 10, 2026 $346.12
+0.08%
$2.81 million $154,687
Jan 9, 2026 $345.86
+6.02%
$2.8 million $3.36 million
Jan 8, 2026 $326.22
-4.01%
$2.65 million $4.35 million
Jan 7, 2026 $339.94
-1.57%
$2.76 million $4.17 million
Jan 6, 2026 $345.4
+10.69%
$2.8 million $4.35 million
Jan 5, 2026 $312.12
-2.35%
$2.53 million $3.85 million
Jan 4, 2026 $319.64
-0.05%
$2.59 million $212,559
Jan 3, 2026 $319.81
+0.18%
$2.5 million $214,559
Jan 2, 2026 $319.27
+11.62%
$2.5 million $3.6 million
Jan 1, 2026 $286.03
-0.08%
$2.24 million $204,358
Dec 31, 2025 $286.03
-2.45%
$2.24 million $276,031
Dec 30, 2025 $293.28
-0.93%
$2.29 million $296,622
Dec 29, 2025 $295.96
+3.40%
$2.08 million $306,617
Dec 28, 2025 $285.56
-0.34%
$2.01 million $213,720
Dec 27, 2025 $287.31
+0.75%
$2.01 million $208,296
Dec 26, 2025 $285.11
-0.93%
$2 million $298,880
Dec 25, 2025 $287.63
+0.31%
$2.02 million $214,998
Dec 24, 2025 $286.19
+3.63%
$2.01 million $293,548
Dec 23, 2025 $276.14
-0.47%
$1.94 million $307,983
Dec 22, 2025 $277.08
+2.49%
$1.95 million $313,758
Dec 21, 2025 $270.29
+0.06%
$1.9 million $212,248
Dec 20, 2025 $270.2
+0.32%
$1.9 million $218,492
Dec 19, 2025 $268.26
+7.12%
$1.89 million $441,768
Dec 18, 2025 $249.97
+3.71%
$1.76 million $630,800
Dec 17, 2025 $245.64
+5.22%
$1.69 million $663,963
Dec 16, 2025 $232.66
-1.81%
$1.64 million $398,485
Dec 15, 2025 $237.35
-1.82%
$1.66 million $377,225
Dec 14, 2025 $241.52
-0.22%
$1.7 million $210,879
Dec 13, 2025 $242.33
+0.38%
$1.7 million $216,170
Dec 12, 2025 $241.37
-5.47%
$1.7 million $450,634
Dec 11, 2025 $255.47
-2.29%
$1.79 million $365,437
Dec 10, 2025 $261.55
+3.40%
$1.84 million $287,275
Dec 9, 2025 $252.96
+1.89%
$1.79 million $287,007
Dec 8, 2025 $248.27
+5.22%
$1.76 million $364,640