PNTOKEN Historical Data

PNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₅899
+0.37%
$ 189 $ 1
Mar 18, 2026 $ 0.0₅916
-1.86%
$ -- $ 1
Mar 17, 2026 $ 0.0₅951
-0.52%
$ 199 $ 1
Mar 16, 2026 $ 0.0₅964
+3.18%
$ 202 $ 1
Mar 15, 2026 $ 0.0₅913
-0.05%
$ -- $ 1
Mar 10, 2026 $ 0.0₅902
-0.31%
$ 189 $ 0
Mar 9, 2026 $ 0.0₅894
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₅863
-0.05%
$ 181 $ 2
Mar 7, 2026 $ 0.0₅873
+0.01%
$ 183 $ 1
Mar 6, 2026 $ 0.0₅888
+0.00%
$ 186 $ 1
Mar 4, 2026 $ 0.0₅937
+1.09%
$ 196 $ 2
Mar 3, 2026 $ 0.0₅887
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.0₅854
+0.47%
$ -- $ 1
Feb 27, 2026 $ 0.0₅865
-0.94%
$ 181 $ 1
Feb 25, 2026 $ 0.0₅897
+0.00%
$ 188 $ 1
Feb 22, 2026 $ 0.0₅878
+0.00%
$ 184 $ 0
Feb 16, 2026 $ 0.0₅896
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0₅905
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₅914
+1.05%
$ 192 $ 0
Feb 13, 2026 $ 0.0₅895
+4.34%
$ 188 $ 1
Feb 8, 2026 $ 0.0₅91
+0.59%
$ 191 $ 1
Feb 6, 2026 $ 0.0₅839
+0.00%
$ -- $ 8
Feb 5, 2026 $ 0.0₅907
-3.30%
$ -- $ 3
Feb 4, 2026 $ 0.0₅984
+0.13%
$ -- $ 1
Feb 3, 2026 $ 0.0₅992
+0.00%
$ -- $ 1
Jan 30, 2026 $ 0.0000105
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0000112
+1.56%
$ 235 $ 1
Jan 26, 2026 $ 0.0000109
+0.00%
$ -- $ 0.1
Jan 24, 2026 $ 0.0000112
+0.11%
$ 234 $ 0
Jan 20, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0000115
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0000118
+0.10%
$ -- $ 0
Jan 15, 2026 $ 0.0000118
-1.00%
$ 247 $ 0
Jan 14, 2026 $ 0.0000119
+1.65%
$ 250 $ 2
Jan 10, 2026 $ 0.0000113
+0.57%
$ -- $ 1
Jan 8, 2026 $ 0.0000112
-1.15%
$ -- $ 1
Jan 5, 2026 $ 0.0000117
+0.72%
$ 246 $ 0.1
Oct 26, 2025 $ 0.0000135
+0.00%
$ 282 $ 4
Oct 22, 2025 $ 0.0000132
+0.00%
$ -- $ 2
Oct 21, 2025 $ 0.0000136
+0.08%
$ -- $ 3
Oct 20, 2025 $ 0.0000132
+0.00%
$ 276 $ 1
Oct 17, 2025 $ 0.0000127
+0.00%
$ -- $ 1
Oct 9, 2025 $ 0.0000141
+0.21%
$ 296 $ 1
Oct 5, 2025 $ 0.0₅973
-26.04%
$ 204 $ 1
Oct 1, 2025 $ 0.000013
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.0000131
+1.69%
$ -- $ 0
Aug 8, 2025 $ 0.000013
+0.60%
$ 272 $ 0
Jul 27, 2025 $ 0.0000126
-0.45%
$ -- $ 0
Jul 26, 2025 $ 0.0000126
+0.99%
$ 265 $ 0
Jul 25, 2025 $ 0.0000125
+6.60%
$ 261 $ 0