PNTOKEN Historical Data

PNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000122
+0.73%
$ -- $ 0
Jul 10, 2025 $ 0.0000119
+0.60%
$ 257 $ 0
Jul 9, 2025 $ 0.0000118
+0.75%
$ 248 $ 0
Jul 8, 2025 $ 0.0000117
+0.66%
$ 246 $ 0.01
Jul 7, 2025 $ 0.0000116
-1.56%
$ 244 $ 0
Jun 29, 2025 $ 0.0000117
+0.03%
$ 245 $ 0
Jun 28, 2025 $ 0.0000117
+1.16%
$ 245 $ 0
Jun 20, 2025 $ 0.0000114
+1.15%
$ 240 $ 0
Jun 19, 2025 $ 0.0000113
-0.49%
$ 237 $ 0.01
Jun 11, 2025 $ 0.0000119
+0.24%
$ -- $ 0.01
Jun 10, 2025 $ 0.0000116
-0.12%
$ 244 $ 0
Jun 9, 2025 $ 0.0000116
+2.42%
$ 244 $ 0.01
Jun 8, 2025 $ 0.0000114
-1.20%
$ 239 $ 0.01
Jun 7, 2025 $ 0.0000115
+3.11%
$ 242 $ 0
Jun 6, 2025 $ 0.0000112
+3.18%
$ 234 $ 0
Jun 5, 2025 $ 0.0000109
-1.14%
$ 228 $ 0
Jun 4, 2025 $ 0.000011
-4.99%
$ 230 $ 0
Jun 3, 2025 $ 0.0000116
+0.31%
$ 243 $ 0
Jun 2, 2025 $ 0.0000115
-2.89%
$ 241 $ 0
Jun 1, 2025 $ 0.0000118
+3.07%
$ 248 $ 0
May 31, 2025 $ 0.0000116
+4.47%
$ 242 $ 0.1
May 30, 2025 $ 0.0000111
-2.81%
$ 232 $ 0
May 29, 2025 $ 0.0000114
-1.36%
$ 239 $ 0.1
May 28, 2025 $ 0.0000121
-1.07%
$ 254 $ 0
May 27, 2025 $ 0.0000115
-0.30%
$ -- $ 0
May 26, 2025 $ 0.0000115
-4.46%
$ 241 $ 0
May 25, 2025 $ 0.0000119
-1.23%
$ 249 $ 0.1
May 24, 2025 $ 0.000012
+2.73%
$ 252 $ 0
May 23, 2025 $ 0.0000122
-0.80%
$ 255 $ 0
May 22, 2025 $ 0.0000121
+1.53%
$ 254 $ 0.1
May 21, 2025 $ 0.0000114
-2.22%
$ 240 $ 0
May 20, 2025 $ 0.0000117
+4.90%
$ 246 $ 0
May 19, 2025 $ 0.0000112
-0.33%
$ 236 $ 0
May 18, 2025 $ 0.0000114
+1.28%
$ 238 $ 0.01
May 16, 2025 $ 0.000011
-3.35%
$ 230 $ 0
May 15, 2025 $ 0.0000113
-0.03%
$ 237 $ 0
May 14, 2025 $ 0.0000113
-0.36%
$ 237 $ 0
May 13, 2025 $ 0.0000114
-0.24%
$ 240 $ 0
May 12, 2025 $ 0.0000115
+1.25%
$ 241 $ 0
May 11, 2025 $ 0.0000114
-2.68%
$ 240 $ 0
May 10, 2025 $ 0.0000112
-0.43%
$ -- $ 0.01
May 9, 2025 $ 0.0000113
+2.61%
$ 237 $ 0.01
May 8, 2025 $ 0.000011
+2.26%
$ 231 $ 0
May 5, 2025 $ 0.0000106
-0.02%
$ -- $ 0
May 4, 2025 $ 0.0000106
-1.09%
$ 223 $ 0
May 3, 2025 $ 0.0000108
+0.01%
$ 226 $ 0.01
Apr 29, 2025 $ 0.0000104
+1.71%
$ -- $ 0
Apr 28, 2025 $ 0.0000102
-2.74%
$ 215 $ 0
Apr 15, 2025 $ 0.0000103
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0000125
+4.84%
$ -- $ 8