Coinranking
PNTOKEN Historical Data
PNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2026 | $0.0₅857 | +1.89% | ||
| Jul 14, 2026 | $0.0₅849 | +2.41% | ||
| Jul 13, 2026 | $0.0₅815 | -3.05% | ||
| Jul 12, 2026 | $0.0₅843 | +0.07% | ||
| Jul 11, 2026 | $0.0₅843 | +0.05% | ||
| Jul 10, 2026 | $0.0₅838 | +0.21% | ||
| Jul 9, 2026 | $0.0₅846 | +1.51% | ||
| Jul 8, 2026 | $0.0₅82 | -0.90% | ||
| Jul 7, 2026 | $0.0₅836 | -0.18% | ||
| Jul 6, 2026 | $0.0₅843 | +2.18% | ||
| Jul 4, 2026 | $0.0₅825 | +0.00% | ||
| Jul 3, 2026 | $0.0₅818 | +0.28% | ||
| Jul 1, 2026 | $0.0₅794 | +0.60% | ||
| Jun 29, 2026 | $0.0₅806 | +0.00% | ||
| Jun 27, 2026 | $0.0₅802 | +0.00% | ||
| Jun 26, 2026 | $0.0₅805 | -0.62% | ||
| Jun 25, 2026 | $0.0₅798 | -2.64% | ||
| Jun 23, 2026 | $0.0₅827 | -2.05% | ||
| Jun 22, 2026 | $0.0₅837 | +0.67% | ||
| Jun 19, 2026 | $0.0₅836 | +0.18% | ||
| Jun 18, 2026 | $0.0₅831 | -2.57% | ||
| Jun 16, 2026 | $0.0₅868 | -0.27% | ||
| Jun 15, 2026 | $0.0₅879 | +1.39% | ||
| Jun 14, 2026 | $0.0₅863 | +0.56% | ||
| Jun 12, 2026 | $0.0₅844 | -0.46% | ||
| Jun 11, 2026 | $0.0₅852 | +1.78% | ||
| Jun 10, 2026 | $0.0₅828 | +0.24% | ||
| Jun 9, 2026 | $0.0₅833 | -1.35% | ||
| Jun 7, 2026 | $0.0₅842 | +2.71% | ||
| Jun 6, 2026 | $0.0₅813 | -0.47% | ||
| Jun 5, 2026 | $0.0₅821 | -2.79% | ||
| Jun 4, 2026 | $0.0₅849 | -1.42% | ||
| Jun 3, 2026 | $0.0₅87 | -2.72% | ||
| Jun 2, 2026 | $0.0₅903 | -2.81% | ||
| Jun 1, 2026 | $0.0₅937 | -2.64% | ||
| May 31, 2026 | $0.0₅956 | -1.61% | ||
| May 30, 2026 | $0.0₅945 | -1.17% | ||
| May 29, 2026 | $0.0₅947 | +2.09% | ||
| May 28, 2026 | $0.0₅95 | -0.11% | ||
| May 26, 2026 | $0.0₅972 | -0.01% | ||
| May 25, 2026 | $0.0₅988 | -0.13% | ||
| May 24, 2026 | $0.0₅982 | -0.53% | ||
| May 23, 2026 | $0.0₅982 | +2.11% | ||
| May 22, 2026 | $0.0₅974 | -2.37% | ||
| May 21, 2026 | $0.0₅969 | +4.97% | ||
| May 20, 2026 | $0.0₅996 | +5.01% | ||
| May 19, 2026 | $0.0₅967 | +0.00% | ||
| May 18, 2026 | $0.0₅973 | -6.58% | ||
| May 17, 2026 | $0.0000104 | -1.35% | ||
| May 15, 2026 | $0.0₅991 | +0.00% | ||